時価総額 $2.18T
-0.08%
ボリューム24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
硬貨
28.786
+12
取引所
885
最後の更新
2 分 前
Governance OHM (GOHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $4,045.79 | $4,000.43 | $4,116.68 | $4,000.43 | $23,311 | - |
| Sep-16 2024 | $4,000.57 | $3,942.05 | $4,030.10 | $4,006.17 | $25,470 | - |
| Sep-15 2024 | $4,010.41 | $3,987.79 | $4,090.09 | $4,029.78 | $53,937 | - |
| Sep-14 2024 | $4,036.55 | $4,015.21 | $4,082.45 | $4,028.81 | $18,340 | - |
| Sep-13 2024 | $4,028.81 | $3,942.95 | $4,028.81 | $3,953.55 | $13,447 | - |
| Sep-12 2024 | $3,953.55 | $3,950.07 | $4,050.97 | $4,038.79 | $12,228 | - |
| Sep-11 2024 | $4,039.80 | $3,908.62 | $4,106.70 | $3,955.64 | $31,768 | - |
| Sep-10 2024 | $3,962.95 | $3,915.57 | $3,962.95 | $3,953.99 | $20,456 | - |
| Sep-09 2024 | $3,960.62 | $3,835.94 | $4,012.94 | $3,860.08 | $51,256 | - |
| Sep-08 2024 | $3,856.37 | $3,820.09 | $3,870.02 | $3,822.31 | $18,641 | - |
| Sep-07 2024 | $3,815.92 | $3,711.83 | $3,815.92 | $3,711.83 | $9,630 | - |
| Sep-06 2024 | $3,711.63 | $3,679.69 | $3,882.08 | $3,844.06 | $47,546 | - |
| Sep-05 2024 | $3,844.14 | $3,825.47 | $3,866.67 | $3,866.67 | $12,817 | - |
| Sep-04 2024 | $3,867.73 | $3,775.35 | $3,884.37 | $3,809.33 | $9,683 | - |
| Sep-03 2024 | $3,822.84 | $3,799.70 | $3,871.97 | $3,851.03 | $16,203 | - |