時価総額 $2.59T
-0.43%
ボリューム24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
硬貨
29.357
+19
取引所
885
最後の更新
3 分 前
Gouki Inu (GOUKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2022 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | - | - |
| Mar-04 2022 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | - | - |
| Mar-03 2022 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | - | - |
| Mar-02 2022 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | - | - |
| Mar-01 2022 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | - | - |
| Feb-28 2022 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | - | - |
| Feb-27 2022 | $0.00000000000542416865 | $0.0000000000053969075 | $0.00000000000555307997 | $0.00000000000551386575 | - | - |
| Feb-26 2022 | $0.00000000000551386575 | $0.00000000000507215715 | $0.00000000000560989844 | $0.00000000000511454438 | $156 | - |
| Feb-25 2022 | $0.00000000000511454438 | $0.00000000000503045242 | $0.000000000007476446069999 | $0.000000000007476446069999 | $158 | - |
| Feb-24 2022 | $0.000000000007476446069999 | $0.000000000007476446069999 | $0.000000000007476446069999 | $0.000000000007476446069999 | - | - |
| Feb-23 2022 | $0.000000000007476446069999 | $0.000000000007476446069999 | $0.000000000007476446069999 | $0.000000000007476446069999 | - | - |
| Feb-22 2022 | $0.000000000007476446069999 | $0.00000000000736917821 | $0.00000000000905917388 | $0.00000000000905917388 | - | - |
| Feb-21 2022 | $0.00000000000905917388 | $0.000000000008791460499999 | $0.00000000000910981211 | $0.00000000000884840288 | - | - |
| Feb-20 2022 | $0.00000000000884840288 | $0.00000000000884840288 | $0.00000000000884840288 | $0.00000000000884840288 | - | - |
| Feb-19 2022 | $0.00000000000884840288 | $0.00000000000884840288 | $0.00000000000884840288 | $0.00000000000884840288 | - | - |