時価総額 $2.29T
3.24%
ボリューム24h $130.90B
24.94%
BTC % 52.47%
0.51%
ETH % 13.98%
-2%
硬貨
28.515
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-05 2022 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | - | - |
Mar-04 2022 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | - | - |
Mar-03 2022 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | - | - |
Mar-02 2022 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | - | - |
Mar-01 2022 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | - | - |
Feb-28 2022 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | $0.00000000000542416865 | - | - |
Feb-27 2022 | $0.00000000000542416865 | $0.0000000000053969075 | $0.00000000000555307997 | $0.00000000000551386575 | - | - |
Feb-26 2022 | $0.00000000000551386575 | $0.00000000000507215715 | $0.00000000000560989844 | $0.00000000000511454438 | $156 | - |
Feb-25 2022 | $0.00000000000511454438 | $0.00000000000503045242 | $0.000000000007476446069999 | $0.000000000007476446069999 | $158 | - |
Feb-24 2022 | $0.000000000007476446069999 | $0.000000000007476446069999 | $0.000000000007476446069999 | $0.000000000007476446069999 | - | - |
Feb-23 2022 | $0.000000000007476446069999 | $0.000000000007476446069999 | $0.000000000007476446069999 | $0.000000000007476446069999 | - | - |
Feb-22 2022 | $0.000000000007476446069999 | $0.00000000000736917821 | $0.00000000000905917388 | $0.00000000000905917388 | - | - |
Feb-21 2022 | $0.00000000000905917388 | $0.000000000008791460499999 | $0.00000000000910981211 | $0.00000000000884840288 | - | - |
Feb-20 2022 | $0.00000000000884840288 | $0.00000000000884840288 | $0.00000000000884840288 | $0.00000000000884840288 | - | - |
Feb-19 2022 | $0.00000000000884840288 | $0.00000000000884840288 | $0.00000000000884840288 | $0.00000000000884840288 | - | - |