時価総額 €2.39T
4.32%
ボリューム24h €154.14B
15.61%
BTC % 50.74%
0.8%
ETH % 16.24%
-1.04%
硬貨
28.144
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-05 2022 | €0.000000000004984051605739 | €0.000000000004984051605739 | €0.000000000004984051605739 | €0.000000000004984051605739 | - | - |
Mar-04 2022 | €0.000000000004984051605739 | €0.000000000004984051605739 | €0.000000000004984051605739 | €0.000000000004984051605739 | - | - |
Mar-03 2022 | €0.000000000004984051605739 | €0.000000000004984051605739 | €0.000000000004984051605739 | €0.000000000004984051605739 | - | - |
Mar-02 2022 | €0.000000000004984051605739 | €0.000000000004984051605739 | €0.000000000004984051605739 | €0.000000000004984051605739 | - | - |
Mar-01 2022 | €0.000000000004984051605739 | €0.000000000004984051605739 | €0.000000000004984051605739 | €0.000000000004984051605739 | - | - |
Feb-28 2022 | €0.000000000004984051605739 | €0.000000000004984051605739 | €0.000000000004984051605739 | €0.000000000004984051605739 | - | - |
Feb-27 2022 | €0.000000000004984051605739 | €0.00000000000495900242545 | €0.000000000005102503061234 | €0.000000000005066470683045 | - | - |
Feb-26 2022 | €0.000000000005066470683045 | €0.000000000004660602318849 | €0.000000000005154711280578 | €0.000000000004699550249006 | €143 | - |
Feb-25 2022 | €0.000000000004699550249006 | €0.000000000004622281510641 | €0.00000000000686980723588 | €0.00000000000686980723588 | €145 | - |
Feb-24 2022 | €0.00000000000686980723588 | €0.00000000000686980723588 | €0.00000000000686980723588 | €0.00000000000686980723588 | - | - |
Feb-23 2022 | €0.00000000000686980723588 | €0.00000000000686980723588 | €0.00000000000686980723588 | €0.00000000000686980723588 | - | - |
Feb-22 2022 | €0.00000000000686980723588 | €0.00000000000677124309004 | €0.000000000008324112511376 | €0.000000000008324112511376 | - | - |
Feb-21 2022 | €0.000000000008324112511376 | €0.000000000008078121395029 | €0.000000000008370641955394 | €0.000000000008130443470316 | - | - |
Feb-20 2022 | €0.000000000008130443470316 | €0.000000000008130443470316 | €0.000000000008130443470316 | €0.000000000008130443470316 | - | - |
Feb-19 2022 | €0.000000000008130443470316 | €0.000000000008130443470316 | €0.000000000008130443470316 | €0.000000000008130443470316 | - | - |
Gouki Inu(GOUKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、99日間分析、11-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91886 EUR.