時価総額 €2.39T 4.32%
ボリューム24h €154.14B 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
硬貨 28.144 +15
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Mar-05 2022 €0.000000000004984051605739 €0.000000000004984051605739 €0.000000000004984051605739 €0.000000000004984051605739 - -
Mar-04 2022 €0.000000000004984051605739 €0.000000000004984051605739 €0.000000000004984051605739 €0.000000000004984051605739 - -
Mar-03 2022 €0.000000000004984051605739 €0.000000000004984051605739 €0.000000000004984051605739 €0.000000000004984051605739 - -
Mar-02 2022 €0.000000000004984051605739 €0.000000000004984051605739 €0.000000000004984051605739 €0.000000000004984051605739 - -
Mar-01 2022 €0.000000000004984051605739 €0.000000000004984051605739 €0.000000000004984051605739 €0.000000000004984051605739 - -
Feb-28 2022 €0.000000000004984051605739 €0.000000000004984051605739 €0.000000000004984051605739 €0.000000000004984051605739 - -
Feb-27 2022 €0.000000000004984051605739 €0.00000000000495900242545 €0.000000000005102503061234 €0.000000000005066470683045 - -
Feb-26 2022 €0.000000000005066470683045 €0.000000000004660602318849 €0.000000000005154711280578 €0.000000000004699550249006 €143 -
Feb-25 2022 €0.000000000004699550249006 €0.000000000004622281510641 €0.00000000000686980723588 €0.00000000000686980723588 €145 -
Feb-24 2022 €0.00000000000686980723588 €0.00000000000686980723588 €0.00000000000686980723588 €0.00000000000686980723588 - -
Feb-23 2022 €0.00000000000686980723588 €0.00000000000686980723588 €0.00000000000686980723588 €0.00000000000686980723588 - -
Feb-22 2022 €0.00000000000686980723588 €0.00000000000677124309004 €0.000000000008324112511376 €0.000000000008324112511376 - -
Feb-21 2022 €0.000000000008324112511376 €0.000000000008078121395029 €0.000000000008370641955394 €0.000000000008130443470316 - -
Feb-20 2022 €0.000000000008130443470316 €0.000000000008130443470316 €0.000000000008130443470316 €0.000000000008130443470316 - -
Feb-19 2022 €0.000000000008130443470316 €0.000000000008130443470316 €0.000000000008130443470316 €0.000000000008130443470316 - -

Gouki Inu(GOUKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、99日間分析、11-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91886 EUR.