時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
50 秒 前
Gossipcoin (GOSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00068706 | $0.00068706 | $0.00068706 | $0.00068706 | - | $22,315 |
| Oct-21 2024 | $0.00068706 | $0.00068706 | $0.00068706 | $0.00068706 | - | $22,315 |
| Oct-20 2024 | $0.00068706 | $0.00068126 | $0.00068731 | $0.00068402 | - | $22,315 |
| Oct-19 2024 | $0.00068315 | $0.00068077 | $0.00068566 | $0.00068358 | - | $22,188 |
| Oct-18 2024 | $0.00068297 | $0.00067341 | $0.00068933 | $0.00067341 | - | $22,182 |
| Oct-17 2024 | $0.00067315 | $0.0006682 | $0.00067739 | $0.00067703 | - | $21,864 |
| Oct-16 2024 | $0.00067694 | $0.00066781 | $0.00067964 | $0.00066929 | - | $21,987 |
| Oct-15 2024 | $0.00066791 | $0.00065194 | $0.00067513 | $0.00065925 | - | $21,693 |
| Oct-14 2024 | $0.000662 | $0.00062558 | $0.000662 | $0.00062706 | - | $21,502 |
| Oct-13 2024 | $0.00062676 | $0.00062261 | $0.00063212 | $0.00063212 | - | $20,357 |
| Oct-12 2024 | $0.00063327 | $0.00062551 | $0.00063327 | $0.00062551 | - | $20,568 |
| Oct-11 2024 | $0.00062483 | $0.00060101 | $0.00063387 | $0.00060273 | - | $20,294 |
| Oct-10 2024 | $0.00060208 | $0.00059099 | $0.00061199 | $0.00060478 | - | $19,555 |
| Oct-09 2024 | $0.00060598 | $0.00060499 | $0.00062462 | $0.00062057 | - | $19,682 |
| Oct-08 2024 | $0.00062061 | $0.0006193 | $0.00062704 | $0.00062331 | - | $20,157 |