時価総額 $3.45T
6.43%
ボリューム24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Gorilla In A Coupe (GIAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2025 | $0.000000000098518010920604 | $0.000000000098518010920604 | $0.000000000098518010920604 | $0.000000000098518010920604 | - | - |
| Feb-02 2025 | $0.000000000098518010920604 | $0.000000000098518010920604 | $0.000000000098518010920604 | $0.000000000098518010920604 | $102 | - |
| Feb-01 2025 | $0.000000000098518010920604 | $0.000000000098518010920604 | $0.000000000098518010920604 | $0.000000000098518010920604 | $102 | - |
| Jan-31 2025 | $0.000000000094399149447166 | $0.000000000094399149447166 | $0.000000000094399149447166 | $0.000000000094399149447166 | $11 | - |
| Jan-30 2025 | $0.000000000094399149447166 | $0.000000000094399149447166 | $0.000000000094399149447166 | $0.000000000094399149447166 | $11 | - |
| Jan-28 2025 | $0.000000000092542408477115 | $0.000000000092542408477115 | $0.000000000092542408477115 | $0.000000000092542408477115 | $31 | - |
| Jan-27 2025 | $0.000000000092542408477115 | $0.000000000092542408477115 | $0.00000000010585100648941 | $0.00000000010585100648941 | $1,120 | - |
| Jan-26 2025 | $0.00000000011307933698056 | $0.00000000011307933698056 | $0.00000000011307933698056 | $0.00000000011307933698056 | $15 | - |
| Jan-25 2025 | $0.00000000011307933698056 | $0.00000000011307933698056 | $0.00000000011307933698056 | $0.00000000011307933698056 | $15 | - |
| Jan-24 2025 | $0.00000000010810149991802 | $0.00000000010810149991802 | $0.00000000010810149991802 | $0.00000000010810149991802 | $277 | - |
| Jan-23 2025 | $0.00000000010810149991802 | $0.00000000010810149991802 | $0.00000000010929303570448 | $0.00000000010929303570448 | $277 | - |
| Jan-22 2025 | $0.00000000010929303570448 | $0.00000000010929303570448 | $0.00000000014687432753909 | $0.00000000014687432753909 | $2,687 | - |
| Jan-20 2025 | $0.000000000140507161154009 | $0.000000000140507161154009 | $0.000000000140507161154009 | $0.000000000140507161154009 | $102 | - |
| Jan-19 2025 | $0.000000000140507161154009 | $0.000000000140507161154009 | $0.000000000140507161154009 | $0.000000000140507161154009 | $102 | - |
| Jan-18 2025 | $0.00000000015542544118457 | $0.00000000015542544118457 | $0.00000000015542544118457 | $0.00000000015542544118457 | $42 | - |