時価総額 $2.24T
-2.57%
ボリューム24h $134.21B
4.78%
BTC % 52.35%
-0.38%
ETH % 14.27%
-0.84%
硬貨
28.473
+18
取引所
885
最後の更新
2 分 前
Gorilla In A Coupe (GIAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00000000016004185923421 | $0.00000000013004823071226 | $0.00000000016011442673764 | $0.00000000013004823071226 | $23 | - |
| Aug-13 2024 | $0.000000000130035976668279 | $0.00000000013003060687801 | $0.00000000016242211009439 | $0.00000000016179999800123 | $26 | - |
| Aug-12 2024 | $0.00000000015839729307553 | $0.00000000015205578248774 | $0.00000000015880195941356 | $0.0000000001523041147767 | $516 | - |
| Aug-11 2024 | $0.00000000016008714334309 | $0.00000000012419936170435 | $0.0000000001724138733015 | $0.0000000001550254604778 | $576 | - |
| Aug-10 2024 | $0.00000000015502459756816 | $0.00000000014566833632957 | $0.00000000018003756092101 | $0.00000000017008705824997 | $385 | - |
| Aug-09 2024 | $0.00000000017014717367422 | $0.00000000012003937570837 | $0.00000000017014717367422 | $0.00000000012004651011731 | $19 | - |
| Aug-08 2024 | $0.00000000012003906078781 | $0.0000000001039636885087 | $0.00000000015660488539829 | $0.000000000103970726059 | $26 | - |
| Aug-07 2024 | $0.00000000010396752710541 | $0.00000000010000989782438 | $0.000000000273439396544459 | $0.0000000001556181774949 | $185 | - |
| Aug-06 2024 | $0.00000000015553319014815 | $0.00000000012680619835617 | $0.00000000016293540618195 | $0.0000000001439776005575 | $766 | - |
| Aug-05 2024 | $0.00000000014397784767067 | $0.00000000014116468341688 | $0.00000000019396181541578 | $0.000000000193881738295 | $1,406 | - |
| Aug-04 2024 | $0.00000000019389283997398 | $0.00000000019377593811164 | $0.00000000019554795189366 | $0.00000000019377593811164 | $72 | - |
| Aug-03 2024 | $0.000000000240396820498089 | $0.00000000020523705310261 | $0.000000000259842388817359 | $0.00000000020661682078625 | $80 | - |
| Aug-02 2024 | $0.00000000020276861246265 | $0.00000000019050214416589 | $0.00000000025192673475844 | $0.00000000021686710013702 | $804 | - |
| Aug-01 2024 | $0.00000000021684892128733 | $0.0000000002168236602674 | $0.00000000021995110644923 | $0.00000000021707985122888 | - | - |
| Jul-31 2024 | $0.00000000021709334861889 | $0.00000000021139955207947 | $0.00000000021709334861889 | $0.00000000021139995184715 | $252 | - |