時価総額 $2.46T
-0.39%
ボリューム24h $168.68B
7.95%
BTC % 51.73%
0.65%
ETH % 15.39%
-0.26%
硬貨
28.353
+27
取引所
885
最後の更新
3 分 前
Gorilla In A Coupe (GIAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00000000021684892128733 | $0.0000000002168236602674 | $0.00000000021995110644923 | $0.00000000021707985122888 | - | - |
| Jul-31 2024 | $0.00000000021709334861889 | $0.00000000021139955207947 | $0.00000000021709334861889 | $0.00000000021139995184715 | $252 | - |
| Jul-30 2024 | $0.00000000021139901254805 | $0.00000000021139901254805 | $0.00000000021941848773306 | $0.00000000021650239678544 | $922 | - |
| Jul-29 2024 | $0.00000000021650317343813 | $0.00000000020434253157358 | $0.00000000021677055802908 | $0.00000000020435837427497 | $367 | - |
| Jul-28 2024 | $0.00000000020460180130124 | $0.00000000020459701649978 | $0.00000000021524667684751 | $0.00000000020808137007998 | $434 | - |
| Jul-27 2024 | $0.00000000020968917482446 | $0.00000000020968446992926 | $0.00000000027290412930801 | $0.00000000025798306693701 | $9,712 | - |
| Jul-26 2024 | $0.00000000025798315129598 | $0.00000000019738390444953 | $0.00000000027611276216545 | $0.00000000019738390444953 | $11,303 | - |
| Jul-25 2024 | $0.00000000019735674331726 | $0.00000000016632269158928 | $0.00000000019736085202923 | $0.00000000017133700955348 | $2,937 | - |
| Jul-24 2024 | $0.00000000017137460595637 | $0.00000000014334668624714 | $0.00000000017357364079875 | $0.00000000014334668624714 | $480 | - |
| Jul-23 2024 | $0.00000000014286272302087 | $0.00000000014286272302087 | $0.000000000187609624923239 | $0.00000000018598087713345 | $341 | - |
| Jul-22 2024 | $0.00000000017349505355358 | $0.00000000017349344527996 | $0.00000000017917511605928 | $0.00000000017917511605928 | $157 | - |
| Jul-21 2024 | $0.00000000017602339960514 | $0.00000000017583540762365 | $0.00000000017816728181534 | $0.00000000017662184957824 | $298 | - |
| Jul-20 2024 | $0.00000000017662045282792 | $0.00000000017662045282792 | $0.00000000019279917023437 | $0.0000000001927520161217 | $1,494 | - |
| Jul-19 2024 | $0.00000000019340550615772 | $0.00000000014529816039067 | $0.00000000020176177716583 | $0.00000000020176177716583 | $11,503 | - |
| Jul-18 2024 | $0.00000000020253431381792 | $0.00000000017241114775924 | $0.00000000029716115683165 | $0.00000000017962769327903 | $758 | - |