時価総額 $2.05T
-0.5%
ボリューム24h $79.51B
BTC % 52.22%
-0.23%
ETH % 13.33%
-0.52%
硬貨
28.701
+1
取引所
885
最後の更新
47 秒 前
Gorilla In A Coupe (GIAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000000001010990530211 | $0.0000000001010990530211 | $0.0000000001010990530211 | $0.0000000001010990530211 | - | - |
| Sep-06 2024 | $0.0000000001010990530211 | $0.0000000001010990530211 | $0.00000000010682078015406 | $0.00000000010682078015406 | $11 | - |
| Sep-05 2024 | $0.00000000010682078015406 | $0.00000000010682078015406 | $0.0000000001111277267523 | $0.0000000001111277267523 | $15 | - |
| Sep-04 2024 | $0.0000000001111277267523 | $0.0000000001111277267523 | $0.00000000011705647157373 | $0.00000000011705647157373 | $257 | - |
| Sep-03 2024 | $0.00000000011705647157373 | $0.00000000011705647157373 | $0.00000000012166575420011 | $0.00000000012166575420011 | $256 | - |
| Sep-02 2024 | $0.00000000012166575420011 | $0.000000000118750275012879 | $0.00000000012166575420011 | $0.000000000118750275012879 | $69 | - |
| Sep-01 2024 | $0.000000000118750275012879 | $0.000000000118750275012879 | $0.00000000012163873788692 | $0.00000000012163873788692 | $72 | - |
| Aug-31 2024 | $0.00000000012163873788692 | $0.00000000012163873788692 | $0.00000000012561709087233 | $0.00000000012561709087233 | $85 | - |
| Aug-30 2024 | $0.00000000012561709087233 | $0.00000000012561709087233 | $0.00000000013203727698315 | $0.00000000013203727698315 | $379 | - |
| Aug-29 2024 | $0.00000000013203727698315 | $0.000000000112488587452 | $0.00000000013203727698315 | $0.000000000112488587452 | $3 | - |
| Aug-28 2024 | $0.000000000112488587452 | $0.00000000010272759906775 | $0.000000000112488587452 | $0.00000000010272759906775 | $271 | - |
| Aug-27 2024 | $0.00000000010272759906775 | $0.00000000010272759906775 | $0.00000000011218990789823 | $0.00000000011218990789823 | - | - |
| Aug-26 2024 | $0.00000000011218990789823 | $0.00000000011218990789823 | $0.00000000011991697109155 | $0.00000000011679245512736 | $149 | - |
| Aug-25 2024 | $0.00000000011679245512736 | $0.00000000010372221869429 | $0.00000000013654705079283 | $0.00000000013654705079283 | $222 | - |
| Aug-24 2024 | $0.00000000013796648213388 | $0.00000000011010466216081 | $0.00000000013796648213388 | $0.00000000011185167424106 | $1,106 | - |