時価総額 $3.18T
0.38%
ボリューム24h $102.06B
-7.77%
BTC % 54.96%
-0.21%
ETH % 11.12%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
Good Morning! (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00008071 | $0.00007986 | $0.00008071 | $0.00007986 | $191 | - |
| Dec-26 2025 | $0.00007968 | $0.00007968 | $0.00008046 | $0.00008014 | - | - |
| Dec-25 2025 | $0.00008014 | $0.00007893 | $0.00008043 | $0.00007963 | $251 | - |
| Dec-24 2025 | $0.00007963 | $0.00007805 | $0.00007963 | $0.00007917 | - | - |
| Dec-23 2025 | $0.00007926 | $0.00007857 | $0.0000803 | $0.0000803 | $28 | - |
| Dec-22 2025 | $0.00008161 | $0.00007999 | $0.00008161 | $0.00007999 | - | - |
| Dec-21 2025 | $0.00007999 | $0.00007999 | $0.00008351 | $0.00008351 | - | - |
| Dec-20 2025 | $0.00008351 | $0.00008351 | $0.00008617 | $0.00008601 | - | - |
| Dec-19 2025 | $0.00008601 | $0.00008185 | $0.00008685 | $0.00008185 | $1 | - |
| Dec-18 2025 | $0.00008342 | $0.00008342 | $0.00008837 | $0.00008464 | - | - |
| Dec-17 2025 | $0.00008775 | $0.00008775 | $0.00009168 | $0.00009084 | $27 | - |
| Dec-16 2025 | $0.00009084 | $0.00008991 | $0.00009084 | $0.00008991 | - | - |
| Dec-15 2025 | $0.00008991 | $0.00008991 | $0.00009349 | $0.00009349 | - | - |
| Dec-14 2025 | $0.00009349 | $0.00009349 | $0.00009504 | $0.00009504 | - | - |
| Dec-13 2025 | $0.00009625 | $0.00009625 | $0.00010372 | $0.00010372 | - | - |