時価総額 $3.38T
4.33%
ボリューム24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Good Morning! (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00027618 | $0.00027411 | $0.00029783 | $0.00029146 | - | - |
| Jun-21 2025 | $0.00029146 | $0.00028744 | $0.00030235 | $0.00030235 | $1,822 | - |
| Jun-20 2025 | $0.00030109 | $0.00030109 | $0.00032179 | $0.00032179 | - | - |
| Jun-19 2025 | $0.00032179 | $0.00030187 | $0.00032723 | $0.00030415 | - | - |
| Jun-18 2025 | $0.00030646 | $0.00029972 | $0.00030646 | $0.00030293 | - | - |
| Jun-17 2025 | $0.00030264 | $0.0002986 | $0.00034512 | $0.00034512 | $6,137 | - |
| Jun-16 2025 | $0.00034743 | $0.00034459 | $0.00040107 | $0.00034459 | $12,888 | - |
| Jun-15 2025 | $0.00035679 | $0.00033533 | $0.00039877 | $0.00033533 | - | - |
| Jun-14 2025 | $0.00034027 | $0.00032412 | $0.00035971 | $0.00033933 | $8,192 | - |
| Jun-13 2025 | $0.00033385 | $0.00026327 | $0.00039906 | $0.00037472 | $81,013 | - |
| Jun-12 2025 | $0.00037189 | $0.00037189 | $0.00044808 | $0.00041633 | $19,100 | - |
| Jun-11 2025 | $0.00043819 | $0.00034555 | $0.00053651 | $0.00034555 | $63,835 | - |
| Jun-10 2025 | $0.00034634 | $0.00022247 | $0.00034634 | $0.00022247 | $15,605 | - |
| Jun-09 2025 | $0.00021409 | $0.00020712 | $0.00021409 | $0.00021083 | - | - |
| Jun-08 2025 | $0.00021083 | $0.00020574 | $0.00021277 | $0.00020819 | $282 | - |