時価総額 $2.58T
7.75%
ボリューム24h $441.82B
-22.24%
BTC % 54.51%
1.24%
ETH % 9.62%
1.24%
硬貨
34.201
+2
取引所
885
最後の更新
27 秒 前
Good Morning! (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00005606 | $0.00005569 | $0.00005987 | $0.00005987 | $626 | - |
| Feb-04 2026 | $0.00005987 | $0.00005816 | $0.00006428 | $0.00006428 | $664 | - |
| Feb-03 2026 | $0.00006428 | $0.00006428 | $0.00006645 | $0.00006645 | - | - |
| Feb-02 2026 | $0.00006645 | $0.00006366 | $0.00006649 | $0.00006366 | - | - |
| Feb-01 2026 | $0.00006366 | $0.00006366 | $0.00007232 | $0.00007232 | $1,226 | - |
| Jan-31 2026 | $0.00007232 | $0.00007232 | $0.00008427 | $0.00008376 | - | - |
| Jan-30 2026 | $0.00008376 | $0.00007936 | $0.00008376 | $0.00007936 | - | - |
| Jan-29 2026 | $0.00007936 | $0.00007936 | $0.00008519 | $0.00008519 | - | - |
| Jan-28 2026 | $0.00008519 | $0.00008519 | $0.00008747 | $0.00008747 | - | - |
| Jan-27 2026 | $0.00008747 | $0.00008363 | $0.00008747 | $0.00008492 | $166 | - |
| Jan-26 2026 | $0.00008492 | $0.00008262 | $0.00008492 | $0.0000836 | - | - |
| Jan-25 2026 | $0.0000836 | $0.0000836 | $0.00008929 | $0.0000889 | - | - |
| Jan-24 2026 | $0.00009033 | $0.0000894 | $0.00009283 | $0.00009252 | $533 | - |
| Jan-23 2026 | $0.00009252 | $0.00008602 | $0.00009443 | $0.0000882 | $2,365 | - |
| Jan-22 2026 | $0.00008853 | $0.00008733 | $0.00009383 | $0.00009207 | - | - |