時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Good Morning! (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00039072 | $0.00038393 | $0.00041588 | $0.00041588 | - | - |
| Aug-17 2025 | $0.00041778 | $0.00040214 | $0.00041821 | $0.00040366 | $1,340 | - |
| Aug-16 2025 | $0.00040366 | $0.00040076 | $0.0004174 | $0.00040222 | $3,696 | - |
| Aug-15 2025 | $0.00040745 | $0.00038112 | $0.00044572 | $0.00038229 | $10,773 | - |
| Aug-14 2025 | $0.00038028 | $0.00037665 | $0.00043262 | $0.00041529 | $1,663 | - |
| Aug-13 2025 | $0.00041529 | $0.00039948 | $0.00042532 | $0.00040182 | $2,402 | - |
| Aug-12 2025 | $0.00040098 | $0.00032335 | $0.00040463 | $0.00032391 | $7,293 | - |
| Aug-11 2025 | $0.0003238 | $0.00032306 | $0.00035177 | $0.00034328 | $3,746 | - |
| Aug-10 2025 | $0.00034353 | $0.00033237 | $0.00034819 | $0.00033237 | $1,522 | - |
| Aug-09 2025 | $0.0003304 | $0.00031936 | $0.00033505 | $0.00032631 | $2,499 | - |
| Aug-08 2025 | $0.00033405 | $0.00028401 | $0.00034662 | $0.00028401 | $12,896 | - |
| Aug-07 2025 | $0.0002804 | $0.00027546 | $0.0002884 | $0.00028442 | - | - |
| Aug-06 2025 | $0.00028516 | $0.00025401 | $0.00028516 | $0.00025592 | $6,540 | - |
| Aug-05 2025 | $0.00025592 | $0.00025592 | $0.00028397 | $0.00028397 | - | - |
| Aug-04 2025 | $0.00028308 | $0.00026724 | $0.00034156 | $0.00030012 | $15,002 | - |