時価総額 $4.18T
3.35%
ボリューム24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
硬貨
33.518
+1
取引所
885
最後の更新
1 分 前
Good Morning! (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00017705 | $0.00016638 | $0.00017705 | $0.00016638 | $986 | - |
| Oct-25 2025 | $0.00016638 | $0.00016582 | $0.00016693 | $0.00016693 | - | - |
| Oct-24 2025 | $0.00016693 | $0.00016568 | $0.00016729 | $0.00016596 | $1,629 | - |
| Oct-23 2025 | $0.00016479 | $0.00015783 | $0.00016827 | $0.00015783 | - | - |
| Oct-22 2025 | $0.00015536 | $0.00015514 | $0.00016806 | $0.00016806 | - | - |
| Oct-21 2025 | $0.00016806 | $0.00016529 | $0.00017533 | $0.00017099 | - | - |
| Oct-20 2025 | $0.00017099 | $0.00016567 | $0.00017099 | $0.00016859 | - | - |
| Oct-19 2025 | $0.00016859 | $0.00016736 | $0.00017056 | $0.00016805 | - | - |
| Oct-18 2025 | $0.00016805 | $0.00016805 | $0.00018756 | $0.00018681 | - | - |
| Oct-17 2025 | $0.00018681 | $0.00017922 | $0.00018681 | $0.00018654 | - | - |
| Oct-16 2025 | $0.00018654 | $0.00018654 | $0.00019927 | $0.00019737 | - | - |
| Oct-15 2025 | $0.00019737 | $0.00019737 | $0.00020886 | $0.00020886 | - | - |
| Oct-14 2025 | $0.00020886 | $0.00020886 | $0.00021704 | $0.00021704 | $412 | - |
| Oct-13 2025 | $0.00021704 | $0.00020373 | $0.00021704 | $0.00020791 | - | - |
| Oct-12 2025 | $0.00020619 | $0.00018942 | $0.00020619 | $0.00019641 | - | - |