時価総額 $2.57T
-3.92%
ボリューム24h $219.52B
12.7%
BTC % 54.05%
-0.24%
ETH % 9.96%
-1.5%
硬貨
34.357
+8
取引所
885
最後の更新
1 分 前
Good Morning! (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00005875 | $0.00005785 | $0.0000622 | $0.0000622 | - | - |
| Mar-17 2026 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
| Mar-16 2026 | $0.0000622 | $0.00005687 | $0.0000622 | $0.00005687 | - | - |
| Mar-15 2026 | $0.00005687 | $0.0000568 | $0.0000575 | $0.0000568 | - | - |
| Mar-14 2026 | $0.0000568 | $0.0000564 | $0.00005728 | $0.00005717 | $15 | - |
| Mar-13 2026 | $0.00005792 | $0.00005571 | $0.00005841 | $0.00005571 | - | - |
| Mar-12 2026 | $0.00005571 | $0.00005571 | $0.00005669 | $0.00005669 | $2 | - |
| Mar-11 2026 | $0.00005669 | $0.00005485 | $0.00005669 | $0.00005585 | - | - |
| Mar-10 2026 | $0.00005761 | $0.00005544 | $0.00006171 | $0.00005544 | - | - |
| Mar-09 2026 | $0.00005544 | $0.00005281 | $0.00005544 | $0.00005281 | - | - |
| Mar-08 2026 | $0.00005281 | $0.00005278 | $0.00005452 | $0.00005452 | - | - |
| Mar-07 2026 | $0.00005452 | $0.00005452 | $0.0000568 | $0.0000568 | - | - |
| Mar-06 2026 | $0.0000568 | $0.0000568 | $0.00005745 | $0.00005745 | - | - |
| Mar-05 2026 | $0.000058 | $0.000058 | $0.00005905 | $0.00005905 | - | - |
| Mar-04 2026 | $0.00005992 | $0.00005562 | $0.00006008 | $0.00005562 | - | - |