時価総額 $3.47T
0.88%
ボリューム24h $127.44B
-66.07%
BTC % 54.79%
-0.34%
ETH % 11.52%
0.34%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
Good Morning! (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00009399 | $0.00009181 | $0.00009399 | $0.00009228 | $35 | - |
| Jan-15 2026 | $0.00009234 | $0.00008426 | $0.00009404 | $0.00008866 | - | - |
| Jan-14 2026 | $0.00008866 | $0.00008512 | $0.00008866 | $0.00008662 | $29 | - |
| Jan-13 2026 | $0.00008662 | $0.00008662 | $0.00009378 | $0.00009128 | - | - |
| Jan-12 2026 | $0.00009128 | $0.0000838 | $0.00009605 | $0.0000838 | - | - |
| Jan-11 2026 | $0.00008264 | $0.00008008 | $0.00008401 | $0.00008008 | - | - |
| Jan-10 2026 | $0.00008008 | $0.00007966 | $0.00008106 | $0.00008106 | - | - |
| Jan-09 2026 | $0.00008106 | $0.00008085 | $0.00008144 | $0.00008144 | - | - |
| Jan-08 2026 | $0.00008144 | $0.00007983 | $0.0000819 | $0.00008086 | $228 | - |
| Jan-07 2026 | $0.00008086 | $0.00008052 | $0.00008318 | $0.00008239 | - | - |
| Jan-06 2026 | $0.00008239 | $0.00007893 | $0.00008274 | $0.00008017 | - | - |
| Jan-05 2026 | $0.00008017 | $0.00007704 | $0.00008269 | $0.00007992 | $4,678 | - |
| Jan-04 2026 | $0.00007992 | $0.0000736 | $0.00008223 | $0.0000736 | $6,285 | - |
| Jan-03 2026 | $0.0000736 | $0.0000736 | $0.00007595 | $0.00007524 | - | - |
| Jan-02 2026 | $0.00007524 | $0.00007524 | $0.00007769 | $0.00007564 | - | - |