時価総額 $2.52T
-0.62%
ボリューム24h $199.99B
-23.2%
BTC % 53.77%
0%
ETH % 9.76%
-0.2%
硬貨
34.278
+8
取引所
885
最後の更新
37 秒 前
Good Morning! (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00005544 | $0.00005522 | $0.00005966 | $0.00005966 | - | - |
| Feb-25 2026 | $0.00005966 | $0.00004884 | $0.00005966 | $0.00004884 | - | - |
| Feb-24 2026 | $0.00004884 | $0.00004837 | $0.00005101 | $0.00005051 | - | - |
| Feb-23 2026 | $0.00005123 | $0.00005122 | $0.00005359 | $0.00005359 | $33 | - |
| Feb-22 2026 | $0.0000551 | $0.0000551 | $0.00005595 | $0.00005595 | - | - |
| Feb-21 2026 | $0.00005595 | $0.00005501 | $0.00005628 | $0.00005501 | - | - |
| Feb-20 2026 | $0.00005501 | $0.00005407 | $0.0000587 | $0.0000587 | - | - |
| Feb-19 2026 | $0.0000587 | $0.00005846 | $0.0000587 | $0.00005846 | - | - |
| Feb-18 2026 | $0.00005851 | $0.00005828 | $0.00006177 | $0.00006042 | - | - |
| Feb-17 2026 | $0.00006042 | $0.00006042 | $0.00006241 | $0.00006241 | - | - |
| Feb-16 2026 | $0.00006241 | $0.00006137 | $0.00006375 | $0.00006375 | - | - |
| Feb-15 2026 | $0.00006375 | $0.00006154 | $0.00006532 | $0.00006154 | - | - |
| Feb-14 2026 | $0.00006154 | $0.00005734 | $0.00006154 | $0.00005734 | - | - |
| Feb-13 2026 | $0.00005734 | $0.0000523 | $0.00005734 | $0.00005629 | - | - |
| Feb-12 2026 | $0.00005629 | $0.00005629 | $0.0000589 | $0.0000589 | - | - |