時価総額 $3.32T
-3.74%
ボリューム24h $434.48B
26.4%
BTC % 54.59%
-0.73%
ETH % 10.98%
0%
硬貨
33.675
+3
取引所
885
最後の更新
35 秒 前
Good Morning! (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00009592 | $0.00009592 | $0.0001052 | $0.00010124 | - | - |
| Nov-16 2025 | $0.00010124 | $0.00010014 | $0.00010315 | $0.00010239 | $740 | - |
| Nov-15 2025 | $0.00010256 | $0.00010256 | $0.00010626 | $0.00010266 | - | - |
| Nov-14 2025 | $0.00010502 | $0.00010153 | $0.00010502 | $0.00010189 | - | - |
| Nov-13 2025 | $0.00010189 | $0.00010163 | $0.00012039 | $0.00011899 | - | - |
| Nov-12 2025 | $0.00011899 | $0.00011899 | $0.00012539 | $0.00012449 | $435 | - |
| Nov-11 2025 | $0.00012449 | $0.00012449 | $0.00014076 | $0.00013828 | - | - |
| Nov-10 2025 | $0.00013828 | $0.00013529 | $0.0001411 | $0.00013529 | - | - |
| Nov-09 2025 | $0.00013529 | $0.00012492 | $0.00013756 | $0.00012522 | - | - |
| Nov-08 2025 | $0.00012522 | $0.00012522 | $0.0001316 | $0.0001311 | $438 | - |
| Nov-07 2025 | $0.0001311 | $0.00012417 | $0.0001311 | $0.00012821 | - | - |
| Nov-06 2025 | $0.00012821 | $0.00012821 | $0.00013248 | $0.00013015 | - | - |
| Nov-05 2025 | $0.0001279 | $0.00012161 | $0.00012961 | $0.00012671 | - | - |
| Nov-04 2025 | $0.00012646 | $0.00012646 | $0.00014514 | $0.00014514 | $531 | - |
| Nov-03 2025 | $0.00014514 | $0.00014514 | $0.00015633 | $0.00015633 | - | - |