時価総額 $4.23T
2.13%
ボリューム24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Good Morning! (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00034063 | $0.00033648 | $0.00037579 | $0.00037168 | $4,162 | - |
| Sep-08 2025 | $0.00037168 | $0.00035467 | $0.00037365 | $0.00035467 | $215 | - |
| Sep-07 2025 | $0.00035467 | $0.00034976 | $0.00036358 | $0.00035703 | $1,567 | - |
| Sep-06 2025 | $0.00035703 | $0.00035703 | $0.00038226 | $0.00038226 | $1,950 | - |
| Sep-05 2025 | $0.00038226 | $0.00038226 | $0.00039324 | $0.00038537 | $240 | - |
| Sep-04 2025 | $0.00038537 | $0.00038537 | $0.00040609 | $0.00040609 | - | - |
| Sep-03 2025 | $0.00040609 | $0.00039798 | $0.00041193 | $0.00039798 | $636 | - |
| Sep-02 2025 | $0.00039798 | $0.00038096 | $0.00039798 | $0.00038096 | - | - |
| Sep-01 2025 | $0.00037971 | $0.00037971 | $0.0004057 | $0.0004057 | - | - |
| Aug-31 2025 | $0.0004057 | $0.00040312 | $0.00040832 | $0.00040357 | - | - |
| Aug-30 2025 | $0.00040357 | $0.00039918 | $0.0004147 | $0.00040649 | $1,012 | - |
| Aug-29 2025 | $0.00040649 | $0.00040649 | $0.00047927 | $0.00043483 | - | - |
| Aug-28 2025 | $0.00043483 | $0.00041413 | $0.00044174 | $0.00041413 | $2,992 | - |
| Aug-27 2025 | $0.00041734 | $0.00038491 | $0.00042509 | $0.00038814 | $2,186 | - |
| Aug-26 2025 | $0.00039226 | $0.00036591 | $0.00039978 | $0.00037014 | $3,240 | - |