時価総額 $2.25T
-4.92%
ボリューム24h $188.93B
30.26%
BTC % 52.45%
-0.38%
ETH % 13.49%
-1.55%
硬貨
28.616
+22
取引所
885
最後の更新
1 分 前
Good Morning! (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00018586 | $0.00018452 | $0.00023227 | $0.00020491 | $40,919 | - |
| Aug-26 2024 | $0.00020292 | $0.0002024 | $0.00027214 | $0.00027214 | $50,007 | - |
| Aug-25 2024 | $0.00023597 | $0.0002281 | $0.0003488 | $0.00033065 | $109,900 | - |
| Aug-24 2024 | $0.00032734 | $0.00029179 | $0.00041186 | $0.00030012 | $95,465 | - |
| Aug-23 2024 | $0.00029006 | $0.00023917 | $0.00034907 | $0.00024675 | $147,011 | - |
| Aug-22 2024 | $0.00024148 | $0.00018556 | $0.00025896 | $0.00020505 | $65,150 | - |
| Aug-21 2024 | $0.0002071 | $0.00020588 | $0.00028013 | $0.00025697 | $74,305 | - |
| Aug-20 2024 | $0.00026364 | $0.00025188 | $0.00042965 | $0.00037369 | $238,587 | - |
| Aug-19 2024 | $0.00040892 | $0.00039433 | $0.00058646 | $0.00039433 | $173,550 | - |
| Aug-18 2024 | $0.00041047 | $0.00022148 | $0.00045713 | $0.00024244 | $471,546 | - |
| Aug-17 2024 | $0.00024853 | $0.00024028 | $0.00037737 | $0.00036076 | $236,669 | - |
| Aug-16 2024 | $0.00042374 | $0.00013992 | $0.00082877 | $0.00013992 | $1,267,567 | - |
| Aug-15 2024 | $0.00014196 | $0.00013914 | $0.00019318 | $0.00016574 | $45,574 | - |
| Aug-14 2024 | $0.00016817 | $0.00015628 | $0.0002519 | $0.0002519 | $44,458 | - |
| Aug-13 2024 | $0.00025269 | $0.00021511 | $0.00026421 | $0.00021717 | $44,556 | - |