時価総額 $4.11T
2.15%
ボリューム24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
硬貨
33.517
取引所
885
最後の更新
56 秒 前
Goldman Sachs Tokenized Stock (Ondo) (GSon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $752.62 | $752.62 | $752.62 | $752.62 | - | $887,138 |
| Oct-24 2025 | $752.62 | $750.27 | $752.62 | $750.27 | - | $887,138 |
| Oct-23 2025 | $751.43 | $743.24 | $760.25 | $760.25 | $21 | $885,737 |
| Oct-22 2025 | $760.25 | $760.25 | $760.25 | $760.25 | - | $896,129 |
| Oct-21 2025 | $760.25 | $760.25 | $762.92 | $762.92 | - | $896,129 |
| Oct-20 2025 | $764.74 | $753.40 | $791.76 | $791.76 | $2 | $901,428 |
| Oct-19 2025 | $791.76 | $791.76 | $791.76 | $791.76 | - | $933,271 |
| Oct-18 2025 | $791.76 | $791.76 | $791.76 | $791.76 | - | $933,271 |
| Oct-17 2025 | $791.76 | $791.76 | $791.76 | $791.76 | - | $933,271 |
| Oct-16 2025 | $791.76 | $791.76 | $791.76 | $791.76 | - | $933,271 |
| Oct-15 2025 | $791.76 | $791.76 | $791.76 | $791.76 | - | $933,271 |
| Oct-14 2025 | $791.76 | $791.76 | $791.76 | $791.76 | - | $933,271 |
| Oct-13 2025 | $791.76 | $791.76 | $791.76 | $791.76 | - | $933,271 |
| Oct-12 2025 | $791.76 | $791.76 | $791.76 | $791.76 | - | $933,271 |
| Oct-11 2025 | $791.76 | $791.76 | $791.76 | $791.76 | - | $933,271 |