時価総額 $2.63T
4.58%
ボリューム24h $254.13B
34.1%
BTC % 54.54%
0.78%
ETH % 10.19%
2.65%
硬貨
34.472
+6
取引所
885
最後の更新
3 分 前
Goldman Sachs Tokenized Stock (Ondo) (GSon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $882.39 | $856.55 | $882.39 | $873.72 | $1,106,674 | $1,092,589 |
| Apr-06 2026 | $873.84 | $863.17 | $874.21 | $865.14 | $1,073,045 | $1,082,006 |
| Apr-05 2026 | $862.39 | $861.65 | $866.19 | $865.87 | $1,072,848 | $1,068,128 |
| Apr-04 2026 | $862.11 | $861.74 | $866.41 | $865.95 | $1,082,306 | $1,067,772 |
| Apr-03 2026 | $865.64 | $864.19 | $866.15 | $866.13 | $1,080,831 | $1,072,144 |
| Apr-02 2026 | $863.49 | $848.81 | $869.00 | $861.23 | $1,092,817 | $1,069,491 |
| Apr-01 2026 | $868.19 | $845.41 | $873.31 | $851.23 | $1,071,424 | $1,075,213 |
| Mar-31 2026 | $846.01 | $816.38 | $851.70 | $816.38 | $997,469 | $1,047,707 |
| Mar-30 2026 | $814.43 | $805.12 | $823.09 | $808.33 | $991,908 | $1,008,666 |
| Mar-29 2026 | $808.76 | $808.12 | $811.56 | $808.65 | $971,974 | $1,001,626 |
| Mar-28 2026 | $808.51 | $808.51 | $811.30 | $808.72 | $980,188 | $1,001,312 |
| Mar-27 2026 | $808.71 | $808.29 | $835.37 | $835.37 | $988,305 | $1,001,563 |
| Mar-26 2026 | $830.69 | $826.66 | $848.77 | $848.77 | $989,486 | $1,031,137 |
| Mar-25 2026 | $842.85 | $841.99 | $855.46 | $852.55 | $993,687 | $1,046,204 |
| Mar-24 2026 | $846.16 | $830.67 | $846.78 | $831.12 | $1,006,656 | $1,050,319 |