時価総額 $4.22T
1.88%
ボリューム24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Goldman Sachs Tokenized Stock (Ondo) (GSon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $763.19 | $736.28 | $764.69 | $740.02 | $97,111 | $359,201 |
| Sep-08 2025 | $741.85 | $737.22 | $742.03 | $737.22 | $69,651 | $254,767 |
| Sep-07 2025 | $737.22 | $737.22 | $737.22 | $737.22 | - | $65,335 |
| Sep-06 2025 | $737.22 | $736.87 | $737.34 | $737.15 | - | $65,335 |
| Sep-05 2025 | $737.18 | $729.02 | $749.94 | $748.34 | $118,616 | $65,331 |
| Sep-04 2025 | $748.68 | $727.97 | $749.68 | $727.97 | $66,357 | $66,350 |
| Sep-03 2025 | $727.97 | $725.43 | $728.67 | $728.67 | - | - |