時価総額 $4.18T 3.87%
ボリューム24h $287.01B 41.97%
BTC % 55.06% -0.34%
ETH % 12.21% 3.52%
硬貨 33.525 +8
取引所 885
最後の更新 25 秒 前
GoldenRat RATS

GoldenRat (RATS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.0000004476 $0.0000004398 $0.0000004476 $0.0000004398 $528 $279,503
Oct-25 2025 $0.0000004398 $0.0000004375 $0.000000443 $0.0000004419 - $274,645
Oct-24 2025 $0.0000004419 $0.0000004369 $0.0000004641 $0.0000004588 $1,971 $275,966
Oct-23 2025 $0.0000004588 $0.0000004354 $0.0000004657 $0.0000004354 - $286,515
Oct-22 2025 $0.0000004317 $0.0000004317 $0.0000004398 $0.0000004381 $512 $269,560
Oct-21 2025 $0.000000438 $0.000000438 $0.000000461 $0.000000461 $1,391 $273,520
Oct-20 2025 $0.0000004588 $0.0000004588 $0.0000004731 $0.0000004711 - $286,512
Oct-19 2025 $0.0000004711 $0.0000004634 $0.0000004729 $0.0000004701 $1,307 $294,157
Oct-18 2025 $0.0000004701 $0.0000004644 $0.0000004817 $0.0000004703 $570 $293,580
Oct-17 2025 $0.0000004703 $0.0000004531 $0.0000005028 $0.0000005028 - $293,709
Oct-16 2025 $0.0000004994 $0.0000004994 $0.0000005193 $0.0000005075 - $311,871
Oct-15 2025 $0.0000005075 $0.0000005075 $0.000000531 $0.00000053 - $316,930
Oct-14 2025 $0.00000053 $0.0000005023 $0.000000565 $0.0000005635 - $330,959
Oct-13 2025 $0.0000005638 $0.000000554 $0.000000599 $0.0000005583 - $352,046
Oct-12 2025 $0.0000005583 $0.0000004795 $0.0000005715 $0.0000004863 $1,455 $348,652

GoldenRat(RATS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、364日間分析、28-10-2024日から。