時価総額 $3.49T
0.18%
ボリューム24h $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
硬貨
33.670
+1
取引所
885
最後の更新
8 秒 前
GoldenRat (RATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000003132 | $0.0000003106 | $0.0000003155 | $0.0000003106 | - | $195,611 |
| Nov-14 2025 | $0.0000003106 | $0.0000003002 | $0.0000003258 | $0.0000003258 | - | $193,938 |
| Nov-13 2025 | $0.0000003258 | $0.0000003246 | $0.0000003331 | $0.0000003297 | - | $203,458 |
| Nov-12 2025 | $0.0000003305 | $0.0000003305 | $0.0000003368 | $0.0000003345 | $203 | $206,400 |
| Nov-11 2025 | $0.0000003334 | $0.0000003334 | $0.0000003491 | $0.0000003449 | $216 | $208,207 |
| Nov-10 2025 | $0.0000003455 | $0.0000003423 | $0.0000003538 | $0.0000003477 | $160 | $215,747 |
| Nov-09 2025 | $0.0000003488 | $0.0000003459 | $0.0000003607 | $0.0000003607 | - | $217,810 |
| Nov-08 2025 | $0.0000003626 | $0.00000036 | $0.0000003648 | $0.0000003622 | - | $226,423 |
| Nov-07 2025 | $0.0000003631 | $0.0000003412 | $0.0000003631 | $0.0000003435 | $541 | $226,733 |
| Nov-06 2025 | $0.0000003447 | $0.0000003395 | $0.0000003697 | $0.0000003685 | - | $215,274 |
| Nov-05 2025 | $0.0000003681 | $0.0000003551 | $0.0000003705 | $0.0000003577 | - | $229,857 |
| Nov-04 2025 | $0.0000003579 | $0.0000003498 | $0.0000003774 | $0.000000374 | $644 | $223,501 |
| Nov-03 2025 | $0.000000374 | $0.0000003705 | $0.0000004251 | $0.0000004251 | $915 | $233,567 |
| Nov-02 2025 | $0.0000004251 | $0.0000004222 | $0.0000004332 | $0.0000004332 | - | $265,483 |
| Nov-01 2025 | $0.0000004332 | $0.0000004247 | $0.0000004332 | $0.0000004249 | - | $270,544 |