時価総額 $4.23T
1.85%
ボリューム24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
3 秒 前
GoldenRat (RATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000007235 | $0.0000007146 | $0.0000007235 | $0.000000719 | $315 | $451,803 |
| Sep-08 2025 | $0.000000719 | $0.000000717 | $0.0000007266 | $0.0000007266 | $1,021 | $448,960 |
| Sep-07 2025 | $0.0000007266 | $0.0000006954 | $0.0000007266 | $0.0000006954 | - | $453,716 |
| Sep-06 2025 | $0.0000006921 | $0.0000006797 | $0.0000006946 | $0.0000006797 | $1,377 | $432,173 |
| Sep-05 2025 | $0.0000006814 | $0.0000006781 | $0.0000006937 | $0.0000006937 | $2,230 | $425,484 |
| Sep-04 2025 | $0.0000006937 | $0.0000006919 | $0.0000007452 | $0.0000007452 | - | $433,166 |
| Sep-03 2025 | $0.0000007435 | $0.0000007435 | $0.000000757 | $0.000000757 | - | $464,270 |
| Sep-02 2025 | $0.0000007661 | $0.0000007643 | $0.0000007944 | $0.0000007922 | $3,608 | $478,375 |
| Sep-01 2025 | $0.0000007948 | $0.0000007948 | $0.0000008289 | $0.00000082 | - | $496,320 |
| Aug-31 2025 | $0.0000008285 | $0.0000008216 | $0.0000008285 | $0.0000008247 | - | $517,330 |
| Aug-30 2025 | $0.0000008247 | $0.0000008222 | $0.0000008277 | $0.0000008277 | $296 | $514,948 |
| Aug-29 2025 | $0.0000008238 | $0.0000008221 | $0.0000008505 | $0.0000008505 | - | $514,424 |
| Aug-28 2025 | $0.0000008469 | $0.0000008198 | $0.0000008537 | $0.0000008273 | - | $528,855 |
| Aug-27 2025 | $0.0000008273 | $0.0000008273 | $0.0000008465 | $0.0000008465 | $1,675 | $516,566 |
| Aug-26 2025 | $0.0000008465 | $0.0000008299 | $0.0000008465 | $0.0000008382 | $1,865 | $528,594 |