時価総額 $3.48T
-1.92%
ボリューム24h $253.76B
-34.26%
BTC % 54.95%
0%
ETH % 11.52%
0.52%
硬貨
34.050
+5
取引所
885
最後の更新
49 秒 前
GoldenRat (RATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000000717 | $0.0000000708 | $0.0000000726 | $0.0000000717 | - | $44,777 |
| Jan-13 2026 | $0.0000000717 | $0.0000000695 | $0.0000000717 | $0.0000000695 | - | $44,796 |
| Jan-12 2026 | $0.0000000695 | $0.000000068 | $0.0000000698 | $0.000000068 | - | $43,397 |
| Jan-11 2026 | $0.000000068 | $0.0000000676 | $0.0000000691 | $0.0000000676 | - | $42,470 |
| Jan-10 2026 | $0.0000000676 | $0.0000000669 | $0.0000000681 | $0.0000000671 | - | $42,269 |
| Jan-09 2026 | $0.0000000671 | $0.0000000664 | $0.0000000671 | $0.0000000664 | - | $41,925 |
| Jan-08 2026 | $0.0000000664 | $0.000000066 | $0.0000000668 | $0.0000000668 | $43 | $41,485 |
| Jan-07 2026 | $0.000000067 | $0.0000000657 | $0.0000000673 | $0.0000000658 | - | $41,838 |
| Jan-06 2026 | $0.0000000656 | $0.0000000651 | $0.0000000656 | $0.0000000653 | - | $40,990 |
| Jan-05 2026 | $0.0000000653 | $0.0000000644 | $0.0000000653 | $0.0000000645 | - | $40,780 |
| Jan-04 2026 | $0.0000000645 | $0.000000063 | $0.0000000645 | $0.000000063 | - | $40,305 |
| Jan-03 2026 | $0.000000063 | $0.0000000617 | $0.000000063 | $0.0000000625 | - | $39,387 |
| Jan-02 2026 | $0.0000000625 | $0.0000000609 | $0.0000000625 | $0.0000000609 | - | $39,047 |
| Jan-01 2026 | $0.0000000606 | $0.0000000603 | $0.0000000609 | $0.0000000604 | - | $37,888 |
| Dec-31 2025 | $0.0000000604 | $0.0000000583 | $0.0000000605 | $0.0000000583 | $244 | $37,724 |