時価総額 $4.47T
0.59%
ボリューム24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
30 秒 前
GoldenRat (RATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000005606 | $0.000000556 | $0.0000005751 | $0.0000005751 | - | $350,078 |
| Oct-03 2025 | $0.0000005739 | $0.0000005137 | $0.0000005739 | $0.0000005137 | $1,288 | $358,397 |
| Oct-02 2025 | $0.0000005137 | $0.0000004898 | $0.0000005155 | $0.0000004904 | - | $320,804 |
| Oct-01 2025 | $0.000000489 | $0.0000004812 | $0.0000004918 | $0.0000004829 | - | $305,368 |
| Sep-30 2025 | $0.0000004816 | $0.0000004787 | $0.0000005027 | $0.0000005027 | - | $300,749 |
| Sep-29 2025 | $0.0000005055 | $0.0000004849 | $0.0000005055 | $0.0000004849 | $837 | $315,658 |
| Sep-28 2025 | $0.0000004849 | $0.0000004783 | $0.0000004897 | $0.0000004878 | $1,343 | $302,790 |
| Sep-27 2025 | $0.0000004897 | $0.0000004879 | $0.000000504 | $0.0000004987 | $1,822 | $305,816 |
| Sep-26 2025 | $0.0000004971 | $0.0000004886 | $0.0000005122 | $0.0000005088 | - | $310,404 |
| Sep-25 2025 | $0.000000507 | $0.000000507 | $0.0000005617 | $0.0000005617 | $2,251 | $316,607 |
| Sep-24 2025 | $0.0000005617 | $0.0000005603 | $0.0000005775 | $0.0000005719 | - | $350,761 |
| Sep-23 2025 | $0.0000005673 | $0.000000544 | $0.0000005733 | $0.0000005585 | - | $354,224 |
| Sep-22 2025 | $0.0000005585 | $0.0000005585 | $0.0000005946 | $0.0000005946 | - | $348,785 |
| Sep-21 2025 | $0.0000005977 | $0.0000005931 | $0.0000006504 | $0.0000006329 | - | $373,224 |
| Sep-20 2025 | $0.0000006317 | $0.0000006304 | $0.0000006408 | $0.0000006326 | - | $394,457 |