時価総額 $3.91T
0.49%
ボリューム24h $228.67B
BTC % 60.03%
-0.16%
ETH % 9.15%
0.1%
硬貨
32.398
+6
取引所
885
最後の更新
55 秒 前
GoldenRat (RATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000014798 | $0.0000014798 | $0.0000016478 | $0.0000016418 | - | $923,998 |
| Jul-11 2025 | $0.0000016372 | $0.0000016372 | $0.000001701 | $0.0000016753 | $3,267 | $1,022,296 |
| Jul-10 2025 | $0.0000016956 | $0.0000016677 | $0.0000017845 | $0.0000017766 | $6,773 | $1,058,761 |
| Jul-09 2025 | $0.0000017775 | $0.0000017523 | $0.0000018006 | $0.0000017646 | $5,851 | $1,109,908 |
| Jul-08 2025 | $0.0000017635 | $0.0000017558 | $0.0000018012 | $0.0000017911 | $4,579 | $1,101,149 |
| Jul-07 2025 | $0.0000017911 | $0.000001781 | $0.0000019701 | $0.0000019701 | $11,100 | $1,118,377 |
| Jul-06 2025 | $0.000001969 | $0.000001969 | $0.0000020201 | $0.0000020157 | - | $1,229,447 |
| Jul-05 2025 | $0.0000020157 | $0.000002007 | $0.0000021014 | $0.000002075 | $7,064 | $1,258,643 |
| Jul-04 2025 | $0.0000020749 | $0.0000020661 | $0.0000021599 | $0.0000021599 | $6,581 | $1,295,565 |
| Jul-03 2025 | $0.0000021602 | $0.0000021496 | $0.0000022244 | $0.0000022244 | $6,511 | $1,348,833 |
| Jul-02 2025 | $0.0000022361 | $0.0000022232 | $0.0000024245 | $0.0000024085 | $15,872 | $1,396,250 |
| Jul-01 2025 | $0.0000024006 | $0.000002399 | $0.0000026432 | $0.0000026363 | $13,825 | $1,498,928 |
| Jun-30 2025 | $0.000002661 | $0.0000022949 | $0.0000027252 | $0.0000023332 | $32,148 | $1,661,537 |
| Jun-29 2025 | $0.0000023224 | $0.0000023129 | $0.0000024044 | $0.0000023718 | $8,584 | $1,450,090 |
| Jun-28 2025 | $0.0000023728 | $0.0000023591 | $0.0000023807 | $0.0000023619 | $4,735 | $1,481,616 |