時価総額 $2.50T
1.13%
ボリューム24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
Golden Token (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00348678 | $0.00347479 | $0.00558349 | $0.00349763 | $5,910 | - |
| Oct-17 2024 | $0.00349372 | $0.00346616 | $0.00576342 | $0.00575866 | $6,465 | - |
| Oct-16 2024 | $0.00576015 | $0.00354681 | $0.00576209 | $0.00544726 | $6,958 | - |
| Oct-15 2024 | $0.00432964 | $0.0036183 | $0.00569949 | $0.00503956 | $4,879 | - |
| Oct-14 2024 | $0.00387707 | $0.00345883 | $0.00519539 | $0.00361749 | $5,173 | - |
| Oct-13 2024 | $0.0047508 | $0.00302628 | $0.0055255 | $0.00450696 | $4,049 | - |
| Oct-12 2024 | $0.00451454 | $0.00333848 | $0.00540091 | $0.00387749 | $3,197 | - |
| Oct-11 2024 | $0.00432434 | $0.00314109 | $0.00528661 | $0.00355039 | $3,617 | - |
| Oct-10 2024 | $0.00355021 | $0.00295454 | $0.00531525 | $0.00400413 | $5,688 | - |
| Oct-09 2024 | $0.00317149 | $0.00311464 | $0.00507975 | $0.00389799 | $3,425 | - |
| Oct-08 2024 | $0.00389923 | $0.00312677 | $0.0048194 | $0.00481828 | $4,894 | - |
| Oct-07 2024 | $0.00481561 | $0.00317162 | $0.00549708 | $0.00363016 | $4,592 | - |
| Oct-06 2024 | $0.00363443 | $0.0034437 | $0.00539734 | $0.00537342 | $4,643 | - |
| Oct-05 2024 | $0.00538768 | $0.00349421 | $0.00538965 | $0.00473957 | $4,922 | - |
| Oct-04 2024 | $0.00447025 | $0.00324073 | $0.00518584 | $0.0045157 | $4,552 | - |