時価総額 $2.17T
1.03%
ボリューム24h $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
硬貨
28.740
+11
取引所
885
最後の更新
2 分 前
Golden Token (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00456182 | $0.00274438 | $0.00501745 | $0.00430368 | $87,258 | - |
| Sep-10 2024 | $0.00314156 | $0.00274334 | $0.005364 | $0.00280133 | $79,253 | - |
| Sep-09 2024 | $0.00465459 | $0.00266114 | $0.00536042 | $0.00367553 | $85,569 | - |
| Sep-08 2024 | $0.0030825 | $0.00269382 | $0.00514155 | $0.00360523 | $86,228 | - |
| Sep-07 2024 | $0.00409139 | $0.00284163 | $0.00524764 | $0.00444414 | $86,099 | - |
| Sep-06 2024 | $0.00271717 | $0.00271717 | $0.00535358 | $0.00314293 | $76,923 | - |
| Sep-05 2024 | $0.00425469 | $0.00284898 | $0.00533133 | $0.00376915 | $79,452 | - |
| Sep-04 2024 | $0.0039376 | $0.00282364 | $0.00556426 | $0.00358795 | $95,339 | - |
| Sep-03 2024 | $0.00556236 | $0.00306794 | $0.00558683 | $0.00512868 | $87,926 | - |
| Sep-02 2024 | $0.0053341 | $0.00287296 | $0.00558124 | $0.00321317 | $97,842 | - |
| Sep-01 2024 | $0.00443522 | $0.0029491 | $0.00559935 | $0.00307746 | $88,112 | - |
| Aug-31 2024 | $0.00538373 | $0.00290767 | $0.00562355 | $0.00529485 | $89,260 | - |
| Aug-30 2024 | $0.00522975 | $0.00291606 | $0.00574784 | $0.00333765 | $103,043 | - |
| Aug-29 2024 | $0.00353507 | $0.00307227 | $0.00573516 | $0.00307227 | $93,292 | - |
| Aug-28 2024 | $0.00302716 | $0.00302716 | $0.00576926 | $0.00361187 | $87,426 | - |