時価総額 $4.49T
0.74%
ボリューム24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Golden Dog (DOGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000408 | $0.0000000408 | $0.0000000422 | $0.0000000422 | - | - |
| Oct-03 2025 | $0.0000000422 | $0.0000000388 | $0.0000000422 | $0.0000000388 | $27 | - |
| Oct-02 2025 | $0.0000000388 | $0.0000000364 | $0.0000000388 | $0.0000000364 | - | - |
| Oct-01 2025 | $0.0000000364 | $0.0000000364 | $0.0000000365 | $0.0000000365 | - | - |
| Sep-30 2025 | $0.0000000369 | $0.0000000366 | $0.0000000369 | $0.0000000366 | - | - |
| Sep-29 2025 | $0.0000000366 | $0.0000000352 | $0.0000000366 | $0.0000000352 | - | - |
| Sep-28 2025 | $0.0000000352 | $0.000000035 | $0.0000000352 | $0.0000000352 | - | - |
| Sep-27 2025 | $0.0000000352 | $0.0000000342 | $0.0000000352 | $0.0000000342 | $135 | - |
| Sep-26 2025 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Sep-25 2025 | $0.0000000342 | $0.0000000342 | $0.0000000363 | $0.0000000363 | - | - |
| Sep-24 2025 | $0.0000000359 | $0.0000000352 | $0.0000000359 | $0.0000000352 | - | - |
| Sep-23 2025 | $0.0000000352 | $0.0000000352 | $0.0000000352 | $0.0000000352 | - | - |
| Sep-22 2025 | $0.0000000352 | $0.0000000352 | $0.0000000377 | $0.0000000377 | - | - |
| Sep-21 2025 | $0.0000000377 | $0.0000000364 | $0.0000000383 | $0.0000000364 | $113 | - |
| Sep-20 2025 | $0.0000000364 | $0.0000000348 | $0.0000000364 | $0.0000000348 | - | - |