時価総額 $3.83T -5.01%
ボリューム24h $363.61B 9.57%
BTC % 55.42% 0.59%
ETH % 11.63% -2.15%
硬貨 33.571 +9
取引所 885
最後の更新 3 分 前
Golden Dog DOGS

Golden Dog (DOGS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.0000000013949292998635 $0.0000000011103048608704 $0.0000000014046723188544 $0.0000000013639495219075 $76 -
Oct-28 2025 $0.0000000013639495219075 $0.0000000013639495219075 $0.0000000014611118313574 $0.0000000014419309124089 - -
Oct-27 2025 $0.000000001443365663789 $0.0000000011264170163647 $0.000000002369496735882 $0.000000002369496735882 - -
Oct-26 2025 $0.0000000024598753130621 $0.0000000024598753130621 $0.0000000036326787418265 $0.0000000036326787418265 - -
Oct-25 2025 $0.0000000036399428288117 $0.0000000018656536952729 $0.000000038 $0.000000038 $3,309 -
Oct-24 2025 $0.000000038 $0.000000038 $0.000000038 $0.000000038 - -
Oct-23 2025 $0.000000038 $0.0000000377 $0.0000000388 $0.0000000377 - -
Oct-22 2025 $0.0000000377 $0.0000000377 $0.0000000387 $0.0000000387 - -
Oct-21 2025 $0.0000000387 $0.0000000378 $0.0000000391 $0.0000000391 - -
Oct-20 2025 $0.0000000391 $0.0000000391 $0.0000000401 $0.0000000401 - -
Oct-19 2025 $0.0000000401 $0.000000039 $0.0000000401 $0.0000000396 $12 -
Oct-18 2025 $0.0000000396 $0.0000000388 $0.00000004 $0.0000000388 - -
Oct-17 2025 $0.0000000388 $0.0000000385 $0.000000043 $0.000000043 - -
Oct-16 2025 $0.000000043 $0.0000000426 $0.000000043 $0.0000000426 - -
Oct-15 2025 $0.0000000426 $0.0000000426 $0.0000000434 $0.0000000433 - -

Golden Dog(DOGS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、364日間分析、31-10-2024日から。