時価総額 $2.34T
-14.38%
ボリューム24h $542.11B
40.1%
BTC % 53.53%
-2.07%
ETH % 9.39%
-3.51%
硬貨
34.199
+4
取引所
885
最後の更新
2 分 前
Golden Dog (DOGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | - | - |
| Nov-16 2025 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | - | - |
| Nov-15 2025 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | - | - |
| Nov-14 2025 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | - | - |
| Nov-13 2025 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | - | - |
| Nov-12 2025 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | - | - |
| Nov-11 2025 | $0.000000001059443654268799 | $0.000000000932017316102849 | $0.000000001059443654268799 | $0.000000000932017316102849 | - | - |
| Nov-10 2025 | $0.000000000932017316102849 | $0.000000000932017316102849 | $0.000000000932017316102849 | $0.000000000932017316102849 | - | - |
| Nov-09 2025 | $0.000000000932017316102849 | $0.000000000932017316102849 | $0.000000000932017316102849 | $0.000000000932017316102849 | - | - |
| Nov-08 2025 | $0.000000000932017316102849 | $0.000000000932017316102849 | $0.000000000932017316102849 | $0.000000000932017316102849 | - | - |
| Nov-07 2025 | $0.000000000932017316102849 | $0.000000000932017316102849 | $0.000000000932017316102849 | $0.000000000932017316102849 | - | - |
| Nov-06 2025 | $0.000000000932017316102849 | $0.000000000932017316102849 | $0.000000000932017316102849 | $0.000000000932017316102849 | - | - |
| Nov-05 2025 | $0.000000000932017316102849 | $0.00000000085586009909234 | $0.000000000932017316102849 | $0.00000000085586009909234 | - | - |
| Nov-04 2025 | $0.00000000085586009909234 | $0.00000000085586009909234 | $0.0000000012240175346512 | $0.0000000012240175346512 | - | - |
| Nov-03 2025 | $0.0000000012240175346512 | $0.0000000012240175346512 | $0.0000000016894216878195 | $0.0000000016894216878195 | - | - |