時価総額 $2.62T
5.82%
ボリューム24h $225.39B
10.99%
BTC % 52.92%
-1.53%
ETH % 9.44%
-2.43%
硬貨
34.297
+8
取引所
885
最後の更新
8 秒 前
GOLDEN AGE (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000000000004681793994991 | $0.000000000004486893127127 | $0.000000000004681793994991 | $0.000000000004486893127127 | - | - |
| Feb-28 2026 | $0.000000000004486893127127 | $0.000000000004486893127127 | $0.000000000004914736282159 | $0.000000000004914736282159 | - | - |
| Feb-27 2026 | $0.000000000004914736282159 | $0.000000000004914736282159 | $0.000000000004914736282159 | $0.000000000004914736282159 | - | - |
| Feb-26 2026 | $0.000000000004914736282159 | $0.000000000004914736282159 | $0.000000000004914736282159 | $0.000000000004914736282159 | - | - |
| Feb-25 2026 | $0.000000000004914736282159 | $0.000000000004262006487119 | $0.000000000004914736282159 | $0.000000000004262006487119 | $1 | - |
| Feb-24 2026 | $0.000000000004262006487119 | $0.000000000004262006487119 | $0.00000000000467900924922 | $0.00000000000467900924922 | - | - |
| Feb-23 2026 | $0.00000000000467900924922 | $0.00000000000467900924922 | $0.00000000000467900924922 | $0.00000000000467900924922 | - | - |
| Feb-22 2026 | $0.00000000000467900924922 | $0.00000000000467900924922 | $0.00000000000467900924922 | $0.00000000000467900924922 | - | - |
| Feb-21 2026 | $0.00000000000467900924922 | $0.00000000000467900924922 | $0.00000000000467900924922 | $0.00000000000467900924922 | - | - |
| Feb-20 2026 | $0.00000000000467900924922 | $0.00000000000467900924922 | $0.000000000004725216060998 | $0.000000000004725216060998 | - | - |
| Feb-19 2026 | $0.000000000004725216060998 | $0.000000000004725216060998 | $0.000000000004725216060998 | $0.000000000004725216060998 | - | - |
| Feb-18 2026 | $0.000000000004725216060998 | $0.000000000004725216060998 | $0.000000000004963096255277 | $0.000000000004963096255277 | - | - |
| Feb-17 2026 | $0.000000000004963096255277 | $0.000000000004876933908044 | $0.0000000000050039353209 | $0.00000000000490511067107 | $1 | - |
| Feb-16 2026 | $0.00000000000490511067107 | $0.000000000004901529597182 | $0.000000000004979435330361 | $0.000000000004979435330361 | - | - |
| Feb-15 2026 | $0.000000000004949903363666 | $0.000000000004850626885014 | $0.000000000004962785132025 | $0.000000000004853728114814 | - | - |