時価総額 $2.54T
-1.32%
ボリューム24h $234.71B
18.85%
BTC % 54.58%
-0.2%
ETH % 9.62%
-1.14%
硬貨
34.211
+9
取引所
885
最後の更新
3 分 前
GOLDEN AGE (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000000005262299723467 | $0.000000000005262299723467 | $0.000000000005267773628883 | $0.000000000005267773628883 | - | - |
| Feb-08 2026 | $0.000000000005267773628883 | $0.000000000005230336344011 | $0.000000000005267773628883 | $0.000000000005230336344011 | - | - |
| Feb-07 2026 | $0.000000000005230336344011 | $0.000000000005230336344011 | $0.000000000005335257844639 | $0.00000000000527039321701 | - | - |
| Feb-06 2026 | $0.00000000000527039321701 | $0.000000000004748927679291 | $0.00000000000527039321701 | $0.000000000004748927679291 | - | - |
| Feb-05 2026 | $0.000000000004748927679291 | $0.000000000004748927679291 | $0.000000000005497144343989 | $0.000000000005497144343989 | - | - |
| Feb-04 2026 | $0.000000000005497144343989 | $0.000000000005497144343989 | $0.000000000006026959428331 | $0.000000000006026959428331 | - | - |
| Feb-03 2026 | $0.000000000006026959428331 | $0.000000000005875355173126 | $0.000000000006112555275228 | $0.000000000006112555275228 | - | - |
| Feb-02 2026 | $0.000000000006112555275228 | $0.000000000005949962872278 | $0.000000000006225980656642 | $0.000000000006225980656642 | - | - |
| Feb-01 2026 | $0.000000000006225980656642 | $0.000000000006033427170416 | $0.000000000006450343743975 | $0.000000000006164976018554 | - | - |
| Jan-31 2026 | $0.000000000006164976018554 | $0.000000000005992847393552 | $0.000000000007733908551625 | $0.000000000007733908551625 | - | - |
| Jan-30 2026 | $0.000000000007382406993343 | $0.000000000006835613697925 | $0.000000000007382406993343 | $0.000000000007058044218669 | - | - |
| Jan-29 2026 | $0.000000000007058044218669 | $0.000000000007057462055993 | $0.000000000007530623896576 | $0.000000000007530623896576 | $3 | - |
| Jan-28 2026 | $0.00000000000757795888003 | $0.00000000000757795888003 | $0.00000000000771925650314 | $0.00000000000771925650314 | $2 | - |
| Jan-27 2026 | $0.00000000000771925650314 | $0.000000000007386506129196 | $0.00000000000771925650314 | $0.000000000007386506129196 | $15 | - |
| Jan-26 2026 | $0.000000000007386506129196 | $0.000000000007099572233099 | $0.000000000007437745283333 | $0.000000000007099572233099 | $8 | - |