時価総額 $2.55T
-2.57%
ボリューム24h $139.06B
14.09%
BTC % 53.84%
-0.46%
ETH % 9.8%
-1.53%
硬貨
34.362
+2
取引所
885
最後の更新
6 秒 前
GOLDEN AGE (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.000000000005133750627236 | $0.000000000005133750627236 | $0.000000000005133750627236 | $0.000000000005133750627236 | - | - |
| Mar-20 2026 | $0.000000000005133750627236 | $0.000000000005133750627236 | $0.000000000005478071665038 | $0.000000000005478071665038 | - | - |
| Mar-19 2026 | $0.000000000005478071665038 | $0.000000000005478071665038 | $0.000000000005478071665038 | $0.000000000005478071665038 | - | - |
| Mar-18 2026 | $0.000000000005478071665038 | $0.000000000005478071665038 | $0.000000000005478071665038 | $0.000000000005478071665038 | - | - |
| Mar-17 2026 | $0.000000000005478071665038 | $0.000000000005435497078149 | $0.000000000005478071665038 | $0.000000000005464402232821 | - | - |
| Mar-16 2026 | $0.000000000005464402232821 | $0.000000000005193615757329 | $0.000000000005526974543331 | $0.000000000005193615757329 | $1 | - |
| Mar-15 2026 | $0.000000000005193615757329 | $0.000000000005042712417437 | $0.000000000005193615757329 | $0.000000000005042712417437 | - | - |
| Mar-14 2026 | $0.000000000005008454609558 | $0.000000000004985940349728 | $0.000000000005107309312446 | $0.000000000005107309312446 | - | - |
| Mar-13 2026 | $0.000000000005107309312446 | $0.000000000004936378827817 | $0.000000000005268859363648 | $0.000000000004936378827817 | - | - |
| Mar-12 2026 | $0.000000000004936378827817 | $0.000000000004916103873871 | $0.000000000004945199820307 | $0.000000000004945199820307 | - | - |
| Mar-11 2026 | $0.000000000004864558518586 | $0.000000000004864558518586 | $0.000000000004897492674593 | $0.000000000004879220366687 | - | - |
| Mar-10 2026 | $0.000000000004879220366687 | $0.000000000004879220366687 | $0.000000000004879220366687 | $0.000000000004879220366687 | - | - |
| Mar-09 2026 | $0.000000000004879220366687 | $0.000000000004762584072516 | $0.000000000004879220366687 | $0.000000000004762584072516 | - | - |
| Mar-08 2026 | $0.000000000004762584072516 | $0.000000000004762584072516 | $0.000000000004903278408811 | $0.000000000004903278408811 | - | - |
| Mar-07 2026 | $0.000000000004903278408811 | $0.000000000004903278408811 | $0.000000000004903278408811 | $0.000000000004903278408811 | - | - |