時価総額 $4.49T 0.48%
ボリューム24h $358.99B -2.05%
BTC % 54.55% 0.09%
ETH % 12.11% -0.33%
硬貨 33.323 +1
取引所 885
最後の更新 3 分 前
GOLDEN AGE GOLD

GOLDEN AGE (GOLD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.00000000001297937467548 $0.00000000001297937467548 $0.00000000001297937467548 $0.00000000001297937467548 - -
Oct-03 2025 $0.00000000001297937467548 $0.00000000001297937467548 $0.00000000001297937467548 $0.00000000001297937467548 - -
Oct-02 2025 $0.00000000001297937467548 $0.000000000012347361387147 $0.00000000001297937467548 $0.000000000012396854452416 - -
Oct-01 2025 $0.000000000012396854452416 $0.000000000011582975936435 $0.000000000012396854452416 $0.000000000011582975936435 - -
Sep-30 2025 $0.000000000011582975936435 $0.000000000011582975936435 $0.000000000011938692338096 $0.000000000011938692338096 - -
Sep-29 2025 $0.000000000011801230490141 $0.000000000011270471362777 $0.000000000011801230490141 $0.000000000011270471362777 - -
Sep-28 2025 $0.000000000011270471362777 $0.000000000011126508173396 $0.000000000011270471362777 $0.000000000011126508173396 - -
Sep-27 2025 $0.000000000011126508173396 $0.000000000011126508173396 $0.000000000011187497121716 $0.000000000011187497121716 - -
Sep-26 2025 $0.000000000010541304101229 $0.000000000010541304101229 $0.000000000010541304101229 $0.000000000010541304101229 - -
Sep-25 2025 $0.000000000011128856474086 $0.000000000011128856474086 $0.00000000001167788075289 $0.00000000001167788075289 - -
Sep-24 2025 $0.00000000001167788075289 $0.00000000001167788075289 $0.000000000011998995005201 $0.000000000011998995005201 - -
Sep-23 2025 $0.000000000011998995005201 $0.000000000011737975476627 $0.000000000011998995005201 $0.000000000011955589737777 - -
Sep-22 2025 $0.000000000011955589737777 $0.000000000011955589737777 $0.000000000013288501147863 $0.000000000013288501147863 - -
Sep-21 2025 $0.000000000013288501147863 $0.000000000013288501147863 $0.000000000013288501147863 $0.000000000013288501147863 - -
Sep-20 2025 $0.000000000013288501147863 $0.000000000013094162887971 $0.000000000013461673162446 $0.000000000013461673162446 - -

GOLDEN AGE(GOLD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、329日間分析、10-11-2024日から。