時価総額 $3.23T
-4.73%
ボリューム24h $289.41B
14.19%
BTC % 55.02%
0.09%
ETH % 11.06%
-3.61%
硬貨
34.079
+17
取引所
885
最後の更新
1 分 前
GOLDEN AGE (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000000000008622434645086 | $0.000000000008622434645086 | $0.000000000009236676578592 | $0.000000000009236676578592 | - | - |
| Jan-18 2026 | $0.000000000009236676578592 | $0.000000000009236676578592 | $0.000000000009636851770894 | $0.000000000009392204136806 | $100 | - |
| Jan-17 2026 | $0.000000000009392204136806 | $0.000000000009351577090894 | $0.00000000000961774173429 | $0.00000000000961774173429 | - | - |
| Jan-16 2026 | $0.00000000000961774173429 | $0.00000000000961774173429 | $0.00000000000961774173429 | $0.00000000000961774173429 | - | - |
| Jan-15 2026 | $0.00000000000961774173429 | $0.00000000000961774173429 | $0.00000000000961774173429 | $0.00000000000961774173429 | - | - |
| Jan-14 2026 | $0.00000000000961774173429 | $0.000000000009570752585104 | $0.000000000009862696926758 | $0.000000000009862696926758 | - | - |
| Jan-13 2026 | $0.000000000009879435250477 | $0.00000000000840364446209 | $0.000000000009879435250477 | $0.000000000008775349691637 | $269 | - |
| Jan-12 2026 | $0.000000000008775349691637 | $0.000000000008168038505485 | $0.000000000008775349691637 | $0.000000000008168038505485 | - | - |
| Jan-11 2026 | $0.000000000008168038505485 | $0.000000000007922156517689 | $0.000000000008168038505485 | $0.000000000007922156517689 | - | - |
| Jan-10 2026 | $0.000000000007922156517689 | $0.000000000007719210407296 | $0.000000000008021363878682 | $0.000000000008021363878682 | - | - |
| Jan-09 2026 | $0.000000000008021363878682 | $0.000000000008021363878682 | $0.000000000008021363878682 | $0.000000000008021363878682 | - | - |
| Jan-08 2026 | $0.000000000008021363878682 | $0.000000000008021363878682 | $0.000000000008021363878682 | $0.000000000008021363878682 | - | - |
| Jan-07 2026 | $0.000000000008021363878682 | $0.000000000008021363878682 | $0.000000000008021363878682 | $0.000000000008021363878682 | - | - |
| Jan-06 2026 | $0.000000000008021363878682 | $0.000000000007812006360044 | $0.000000000008144090250761 | $0.000000000007812006360044 | - | - |
| Jan-05 2026 | $0.000000000007812006360044 | $0.000000000007456327849291 | $0.000000000008165698617228 | $0.000000000007456327849291 | - | - |