時価総額 $4.24T
2.09%
ボリューム24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
硬貨
33.106
+16
取引所
885
最後の更新
22 秒 前
GOLDEN AGE (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000012683938238307 | $0.000000000012317571811666 | $0.000000000012683938238307 | $0.000000000012317571811666 | - | - |
| Sep-09 2025 | $0.000000000012317571811666 | $0.000000000012203224796553 | $0.000000000012371659161126 | $0.000000000012203224796553 | - | - |
| Sep-08 2025 | $0.000000000012203224796553 | $0.000000000011450996424105 | $0.000000000012203224796553 | $0.000000000011450996424105 | - | - |
| Sep-07 2025 | $0.000000000011450996424105 | $0.000000000011450996424105 | $0.000000000011450996424105 | $0.000000000011450996424105 | - | - |
| Sep-06 2025 | $0.000000000011559008857596 | $0.000000000011559008857596 | $0.000000000011559008857596 | $0.000000000011559008857596 | - | - |
| Sep-05 2025 | $0.000000000011559008857596 | $0.000000000011559008857596 | $0.000000000011650993480948 | $0.000000000011650993480948 | - | - |
| Sep-04 2025 | $0.000000000011650993480948 | $0.000000000011633637696753 | $0.000000000011950044371362 | $0.000000000011950044371362 | - | - |
| Sep-03 2025 | $0.000000000011950044371362 | $0.000000000011950044371362 | $0.000000000011999652902159 | $0.000000000011999652902159 | - | - |
| Sep-02 2025 | $0.000000000011650193669553 | $0.000000000011332293924894 | $0.000000000011650193669553 | $0.000000000011413784035135 | - | - |
| Sep-01 2025 | $0.000000000011413784035135 | $0.000000000010969709787504 | $0.000000000011621532093427 | $0.000000000011381617702357 | - | - |
| Aug-31 2025 | $0.000000000011381617702357 | $0.000000000011381617702357 | $0.000000000011419819010817 | $0.000000000011419819010817 | - | - |
| Aug-30 2025 | $0.000000000011419819010817 | $0.000000000011419819010817 | $0.000000000011963215011783 | $0.000000000011963215011783 | - | - |
| Aug-29 2025 | $0.000000000011963215011783 | $0.000000000011963215011783 | $0.000000000012131464467503 | $0.000000000012131464467503 | - | - |
| Aug-28 2025 | $0.000000000012131464467503 | $0.000000000011850657668633 | $0.000000000012131464467503 | $0.000000000011850657668633 | - | - |
| Aug-27 2025 | $0.000000000011850657668633 | $0.000000000010854843448764 | $0.000000000011850657668633 | $0.000000000010854843448764 | - | - |