時価総額 $3.97T
1.03%
ボリューム24h $576.59B
62.46%
BTC % 59.94%
-0.06%
ETH % 9.18%
0.21%
硬貨
32.417
+19
取引所
885
最後の更新
2 分 前
GOLDEN AGE (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000012453249770748 | $0.000000000012453249770748 | $0.000000000012453249770748 | $0.000000000012453249770748 | - | - |
| Jul-12 2025 | $0.000000000012453249770748 | $0.000000000012453249770748 | $0.000000000012805913838236 | $0.000000000012805913838236 | - | - |
| Jul-11 2025 | $0.000000000012805913838236 | $0.0000000000125343496491 | $0.000000000014787572894408 | $0.000000000014787572894408 | - | - |
| Jul-10 2025 | $0.000000000013274521911331 | $0.00000000001034440046076 | $0.000000000013274521911331 | $0.00000000001034440046076 | $89 | - |
| Jul-09 2025 | $0.00000000001034440046076 | $0.00000000001034440046076 | $0.00000000001034440046076 | $0.00000000001034440046076 | - | - |
| Jul-08 2025 | $0.00000000001034440046076 | $0.000000000010030982481083 | $0.000000000010589665561022 | $0.000000000010030982481083 | - | - |
| Jul-07 2025 | $0.000000000010030982481083 | $0.000000000009104658172615 | $0.000000000016502334755763 | $0.000000000015622605270331 | - | - |
| Jul-06 2025 | $0.000000000015622605270331 | $0.000000000010135363763562 | $0.00000000001601267661298 | $0.000000000010135363763562 | $1,496 | - |
| Jul-05 2025 | $0.000000000010135363763562 | $0.000000000009617393228382 | $0.000000000010135363763562 | $0.000000000009617393228382 | - | - |
| Jul-04 2025 | $0.000000000009617393228382 | $0.000000000009617393228382 | $0.000000000009904641022047 | $0.000000000009904641022047 | - | - |
| Jul-03 2025 | $0.000000000009904641022047 | $0.000000000009558501221069 | $0.000000000012298398882775 | $0.000000000009558501221069 | $587 | - |
| Jul-02 2025 | $0.000000000009558501221069 | $0.000000000009558501221069 | $0.000000000010641738574375 | $0.00000000001045337223814 | - | - |
| Jul-01 2025 | $0.000000000010490600347414 | $0.000000000010427735360845 | $0.00000000001760986679491 | $0.00000000001760986679491 | $2,095 | - |
| Jun-30 2025 | $0.000000000017166935575898 | $0.000000000007968165683234 | $0.000000000017166935575898 | $0.000000000007968165683234 | $1,226 | - |
| Jun-29 2025 | $0.000000000007968165683234 | $0.000000000007809523669836 | $0.000000000007978547058853 | $0.000000000007809523669836 | - | - |