時価総額 $3.19T
2.2%
ボリューム24h $165.55B
6.37%
BTC % 60.47%
0.46%
ETH % 6.98%
0.28%
硬貨
31.744
+11
取引所
885
最後の更新
38 秒 前
GOLDEN AGE (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.000000000011852078718096 | $0.000000000011575458160865 | $0.000000000011913769191897 | $0.000000000011575458160865 | - | - |
| Apr-30 2025 | $0.00000000001152397983904 | $0.000000000011478508505154 | $0.00000000001152397983904 | $0.000000000011478508505154 | - | - |
| Apr-29 2025 | $0.000000000011478508505154 | $0.000000000011349032184175 | $0.000000000011667219498832 | $0.000000000011360192239512 | - | - |
| Apr-28 2025 | $0.000000000011360192239512 | $0.000000000011343730399937 | $0.000000000011885395312562 | $0.000000000011574522116464 | - | - |
| Apr-27 2025 | $0.000000000013051929929632 | $0.000000000011571666357069 | $0.000000000013051929929632 | $0.000000000011706248314093 | - | - |
| Apr-26 2025 | $0.000000000011706248314093 | $0.000000000011580417805449 | $0.000000000013040695708445 | $0.000000000013038387726572 | - | - |
| Apr-25 2025 | $0.000000000013038387726572 | $0.000000000013038387726572 | $0.000000000013414669578399 | $0.000000000013091814238289 | - | - |
| Apr-24 2025 | $0.000000000013091814238289 | $0.000000000012775401089521 | $0.000000000013115337838942 | $0.000000000012992423739656 | $4 | - |
| Apr-23 2025 | $0.000000000013015743328541 | $0.000000000012243466688765 | $0.00000000001322296674561 | $0.000000000012243466688765 | - | - |
| Apr-22 2025 | $0.000000000012243466688765 | $0.000000000011748315156801 | $0.000000000012243466688765 | $0.000000000012091913642666 | - | - |
| Apr-21 2025 | $0.000000000012091913642666 | $0.000000000012091913642666 | $0.000000000012091913642666 | $0.000000000012091913642666 | - | - |
| Apr-20 2025 | $0.000000000012091913642666 | $0.000000000011996435912968 | $0.000000000012091913642666 | $0.000000000011996435912968 | - | - |
| Apr-19 2025 | $0.000000000011996435912968 | $0.000000000011476605907581 | $0.000000000011996435912968 | $0.000000000011476605907581 | - | - |
| Apr-18 2025 | $0.000000000011476605907581 | $0.000000000011476605907581 | $0.000000000011476605907581 | $0.000000000011476605907581 | - | - |
| Apr-17 2025 | $0.000000000011476605907581 | $0.000000000011325533098858 | $0.000000000011476605907581 | $0.000000000011325533098858 | - | - |