時価総額 $3.41T
1.99%
ボリューム24h $423.50B
10.46%
BTC % 54.53%
-0.8%
ETH % 11.05%
1.62%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
GOLDEN AGE (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000000008747692738425 | $0.000000000008747692738425 | $0.000000000009389181989702 | $0.000000000009228901703341 | - | - |
| Nov-16 2025 | $0.000000000009228901703341 | $0.000000000008228760007372 | $0.000000000009228901703341 | $0.000000000008228760007372 | - | - |
| Nov-15 2025 | $0.000000000008228760007372 | $0.00000000000814348798623 | $0.000000000008228760007372 | $0.000000000008160506123349 | - | - |
| Nov-14 2025 | $0.000000000008160506123349 | $0.000000000007984505255739 | $0.000000000008349282723685 | $0.00000000000829734890468 | - | - |
| Nov-13 2025 | $0.00000000000829734890468 | $0.00000000000829734890468 | $0.000000000009053957208323 | $0.000000000008856551356577 | - | - |
| Nov-12 2025 | $0.000000000008856551356577 | $0.000000000008856551356577 | $0.000000000009290545475258 | $0.000000000008898528899175 | - | - |
| Nov-11 2025 | $0.00000000000917209888452 | $0.000000000008300883722768 | $0.00000000000917209888452 | $0.000000000008754472784548 | - | - |
| Nov-10 2025 | $0.000000000008721114434484 | $0.000000000008586708765786 | $0.000000000009398349087066 | $0.000000000008942141010534 | $140 | - |
| Nov-09 2025 | $0.00000000000900837116101 | $0.000000000008741390443667 | $0.00000000000900837116101 | $0.000000000008777474178513 | - | - |
| Nov-08 2025 | $0.000000000008777474178513 | $0.000000000008777474178513 | $0.000000000009094737765032 | $0.000000000009094737765032 | - | - |
| Nov-07 2025 | $0.000000000009094737765032 | $0.000000000008687266744565 | $0.000000000009094737765032 | $0.000000000008687266744565 | $0 | - |
| Nov-06 2025 | $0.000000000008746807822437 | $0.000000000008746807822437 | $0.000000000009143680986151 | $0.000000000009143680986151 | - | - |
| Nov-05 2025 | $0.000000000009106989085189 | $0.000000000008716791095327 | $0.000000000009210600860627 | $0.000000000008716791095327 | - | - |
| Nov-04 2025 | $0.000000000008716791095327 | $0.000000000008716569818195 | $0.000000000009397941684866 | $0.000000000009226623220434 | $1 | - |
| Nov-03 2025 | $0.000000000009226623220434 | $0.000000000008973745038405 | $0.000000000009913624760072 | $0.000000000009309266480227 | - | - |