時価総額 $2.60T
-0.87%
ボリューム24h $146.70B
-15.14%
BTC % 54.47%
-0.27%
ETH % 10.11%
-0.79%
硬貨
34.482
取引所
885
最後の更新
32 秒 前
GOLDEN AGE (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.000000000005210989166222 | $0.000000000005202776770169 | $0.000000000005382551011453 | $0.000000000005382551011453 | - | - |
| Apr-11 2026 | $0.000000000005382551011453 | $0.000000000005110079065067 | $0.000000000005382551011453 | $0.000000000005110079065067 | - | - |
| Apr-10 2026 | $0.000000000005110079065067 | $0.000000000005110079065067 | $0.000000000005110079065067 | $0.000000000005110079065067 | - | - |
| Apr-09 2026 | $0.000000000005110079065067 | $0.000000000005110079065067 | $0.000000000005110079065067 | $0.000000000005110079065067 | - | - |
| Apr-08 2026 | $0.000000000005110079065067 | $0.000000000005110079065067 | $0.000000000005110079065067 | $0.000000000005110079065067 | - | - |
| Apr-07 2026 | $0.000000000005110079065067 | $0.000000000005104222883266 | $0.000000000005110079065067 | $0.000000000005104222883266 | - | - |
| Apr-06 2026 | $0.000000000005104222883266 | $0.000000000005104222883266 | $0.000000000005104222883266 | $0.000000000005104222883266 | - | - |
| Apr-05 2026 | $0.000000000005104222883266 | $0.000000000005104222883266 | $0.000000000005104222883266 | $0.000000000005104222883266 | - | - |
| Apr-04 2026 | $0.000000000005104222883266 | $0.000000000005024709377714 | $0.000000000005104222883266 | $0.000000000005024709377714 | - | - |
| Apr-03 2026 | $0.000000000005024709377714 | $0.000000000005024709377714 | $0.000000000005024709377714 | $0.000000000005024709377714 | - | - |
| Apr-02 2026 | $0.000000000005458256510843 | $0.000000000005458256510843 | $0.000000000005458256510843 | $0.000000000005458256510843 | - | - |
| Apr-01 2026 | $0.000000000005458256510843 | $0.000000000005349344468316 | $0.000000000005458256510843 | $0.000000000005349344468316 | - | - |
| Mar-31 2026 | $0.000000000005349344468316 | $0.000000000005349344468316 | $0.000000000006853088309722 | $0.000000000006853088309722 | - | - |
| Mar-30 2026 | $0.000000000006853088309722 | $0.000000000005059228201124 | $0.000000000006853088309722 | $0.000000000005059228201124 | - | - |
| Mar-29 2026 | $0.000000000005059228201124 | $0.000000000005053213834958 | $0.000000000005155228163291 | $0.000000000005155228163291 | - | - |