時価総額 $3.30T
-2.43%
ボリューム24h $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
硬貨
33.791
+9
取引所
885
最後の更新
7 秒 前
GOLDEN AGE (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000000007065116181347 | $0.000000000007065116181347 | $0.000000000007065116181347 | $0.000000000007065116181347 | - | - |
| Dec-09 2025 | $0.000000000007065116181347 | $0.000000000006804970085731 | $0.000000000007375683814391 | $0.000000000006883431765494 | - | - |
| Dec-08 2025 | $0.000000000006883431765494 | $0.00000000000674297769706 | $0.000000000007030268795077 | $0.000000000007030268795077 | - | - |
| Dec-07 2025 | $0.000000000007456487660969 | $0.000000000007456487660969 | $0.000000000007456487660969 | $0.000000000007456487660969 | - | - |
| Dec-06 2025 | $0.000000000007456487660969 | $0.000000000007400509623725 | $0.000000000007457259669411 | $0.000000000007400509623725 | - | - |
| Dec-05 2025 | $0.000000000007400509623725 | $0.000000000007400509623725 | $0.000000000007963062214388 | $0.000000000007963062214388 | - | - |
| Dec-04 2025 | $0.000000000007963062214388 | $0.000000000007963062214388 | $0.000000000008013987498506 | $0.000000000008013987498506 | - | - |
| Dec-03 2025 | $0.000000000008013987498506 | $0.000000000007775674834798 | $0.000000000008013987498506 | $0.000000000007775674834798 | - | - |
| Dec-02 2025 | $0.000000000007775674834798 | $0.00000000000717812694586 | $0.000000000008489071946905 | $0.000000000008489071946905 | - | - |
| Dec-01 2025 | $0.000000000008489071946905 | $0.000000000007278129055274 | $0.000000000008489071946905 | $0.000000000008248581495555 | $168 | - |
| Nov-30 2025 | $0.000000000008248581495555 | $0.000000000008185964468826 | $0.000000000008507365154056 | $0.000000000008507365154056 | - | - |
| Nov-29 2025 | $0.000000000008507365154056 | $0.000000000006939318282651 | $0.000000000008507365154056 | $0.000000000006939318282651 | - | - |
| Nov-28 2025 | $0.000000000006939318282651 | $0.000000000006939318282651 | $0.000000000007210522231526 | $0.000000000007210522231526 | - | - |
| Nov-27 2025 | $0.000000000007210522231526 | $0.000000000007210522231526 | $0.000000000007210522231526 | $0.000000000007210522231526 | - | - |
| Nov-26 2025 | $0.000000000007210522231526 | $0.000000000006820482993157 | $0.000000000007264994986215 | $0.000000000006820482993157 | - | - |