時価総額 $3.18T
-0.68%
ボリューム24h $169.18B
-3.1%
BTC % 55.04%
-0.14%
ETH % 11.28%
0.7%
硬貨
33.888
+2
取引所
885
最後の更新
49 秒 前
GOLDEN AGE (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000000007558636630987 | $0.000000000007558636630987 | $0.000000000007722067542397 | $0.000000000007722067542397 | - | - |
| Dec-29 2025 | $0.000000000007722067542397 | $0.000000000007645990777025 | $0.00000000000792982118196 | $0.000000000007645990777025 | - | - |
| Dec-28 2025 | $0.000000000007645990777025 | $0.000000000007645990777025 | $0.000000000007645990777025 | $0.000000000007645990777025 | - | - |
| Dec-27 2025 | $0.000000000007645990777025 | $0.000000000007645990777025 | $0.000000000007645990777025 | $0.000000000007645990777025 | - | - |
| Dec-26 2025 | $0.000000000007645990777025 | $0.000000000006903462161432 | $0.000000000007645990777025 | $0.000000000006903462161432 | - | - |
| Dec-25 2025 | $0.000000000006903462161432 | $0.000000000006673492859582 | $0.000000000006903462161432 | $0.000000000006684657748675 | - | - |
| Dec-24 2025 | $0.000000000006684657748675 | $0.000000000006684657748675 | $0.000000000006895704792588 | $0.000000000006895704792588 | - | - |
| Dec-23 2025 | $0.000000000006895704792588 | $0.000000000006895704792588 | $0.000000000006895704792588 | $0.000000000006895704792588 | - | - |
| Dec-22 2025 | $0.000000000006895704792588 | $0.00000000000689550517934 | $0.000000000007317309933657 | $0.00000000000689550517934 | - | - |
| Dec-21 2025 | $0.000000000007003376230767 | $0.000000000007003376230767 | $0.000000000007227016319537 | $0.000000000007227016319537 | - | - |
| Dec-20 2025 | $0.000000000007227016319537 | $0.000000000007227016319537 | $0.000000000007227016319537 | $0.000000000007227016319537 | - | - |
| Dec-19 2025 | $0.000000000007227016319537 | $0.000000000007135582261734 | $0.000000000007227016319537 | $0.000000000007135582261734 | - | - |
| Dec-18 2025 | $0.000000000007135582261734 | $0.00000000000699475368284 | $0.000000000007135582261734 | $0.00000000000699475368284 | - | - |
| Dec-17 2025 | $0.000000000006986214659761 | $0.000000000006986214659761 | $0.000000000007640389470634 | $0.000000000007640389470634 | $41 | - |
| Dec-16 2025 | $0.000000000007640389470634 | $0.000000000007634005807309 | $0.000000000016953325653581 | $0.000000000008013121402761 | - | - |