時価総額 $3.36T
3.39%
ボリューム24h $269.46B
-8.07%
BTC % 61.16%
-0.22%
ETH % 8.33%
1.44%
硬貨
32.219
+8
取引所
885
最後の更新
43 秒 前
GOLDEN AGE (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000010484223972193 | $0.000000000006102197974824 | $0.000000000010484223972193 | $0.000000000006348271778806 | $730 | - |
| Jun-21 2025 | $0.000000000008998686349337 | $0.000000000006069550648156 | $0.000000000008998686349337 | $0.000000000006953445963395 | $134 | - |
| Jun-20 2025 | $0.000000000006953445963395 | $0.000000000006145210733098 | $0.000000000008076707096542 | $0.000000000008076707096542 | $25 | - |
| Jun-19 2025 | $0.000000000008076707096542 | $0.000000000008076707096542 | $0.000000000008076707096542 | $0.000000000008076707096542 | - | - |
| Jun-18 2025 | $0.000000000008076707096542 | $0.000000000008076707096542 | $0.000000000008076707096542 | $0.000000000008076707096542 | - | - |
| Jun-17 2025 | $0.000000000008076707096542 | $0.000000000008076707096542 | $0.000000000008076707096542 | $0.000000000008076707096542 | - | - |
| Jun-16 2025 | $0.000000000008076707096542 | $0.000000000007729899245172 | $0.000000000008680575513192 | $0.000000000007729899245172 | - | - |
| Jun-15 2025 | $0.000000000007729899245172 | $0.000000000007422344712996 | $0.000000000007891787920467 | $0.000000000007422344712996 | - | - |
| Jun-14 2025 | $0.000000000007422344712996 | $0.000000000007422344712996 | $0.000000000007626149257025 | $0.000000000007467963370933 | - | - |
| Jun-13 2025 | $0.000000000007467963370933 | $0.000000000007406561312628 | $0.000000000009001531532151 | $0.000000000009001531532151 | - | - |
| Jun-12 2025 | $0.000000000009001531532151 | $0.000000000009001531532151 | $0.000000000009001531532151 | $0.000000000009001531532151 | - | - |
| Jun-11 2025 | $0.000000000009001531532151 | $0.000000000009001531532151 | $0.000000000009305195250716 | $0.000000000009305195250716 | $59 | - |
| Jun-10 2025 | $0.000000000008610134169645 | $0.000000000008547759744225 | $0.000000000008610134169645 | $0.000000000008547759744225 | - | - |
| Jun-09 2025 | $0.000000000008234550700234 | $0.000000000008048606523651 | $0.000000000008234550700234 | $0.000000000008048606523651 | - | - |
| Jun-08 2025 | $0.000000000008048606523651 | $0.000000000008048606523651 | $0.000000000008048606523651 | $0.000000000008048606523651 | - | - |