時価総額 $4.12T
-0.9%
ボリューム24h $326.34B
23.43%
BTC % 55.19%
0.21%
ETH % 11.98%
-0.91%
硬貨
33.537
+20
取引所
885
最後の更新
1 分 前
GOLDEN AGE (GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000010238531709762 | $0.00000000001011910686655 | $0.000000000010238531709762 | $0.00000000001011910686655 | - | - |
| Oct-25 2025 | $0.00000000001011910686655 | $0.00000000001011910686655 | $0.000000000010887028727406 | $0.000000000010700801569056 | - | - |
| Oct-24 2025 | $0.000000000010700801569056 | $0.000000000010700801569056 | $0.000000000011836412254909 | $0.000000000011836412254909 | - | - |
| Oct-23 2025 | $0.000000000011698742280835 | $0.000000000011337700304908 | $0.000000000013933885980311 | $0.000000000011337700304908 | - | - |
| Oct-22 2025 | $0.000000000011337700304908 | $0.000000000011337700304908 | $0.000000000012515587149458 | $0.000000000012515587149458 | - | - |
| Oct-21 2025 | $0.000000000012648587767899 | $0.000000000012403146486896 | $0.000000000013431556986717 | $0.000000000013431556986717 | $75 | - |
| Oct-20 2025 | $0.000000000013543282767477 | $0.000000000012562645638704 | $0.000000000013543282767477 | $0.000000000012562645638704 | - | - |
| Oct-19 2025 | $0.000000000012733115075112 | $0.000000000009918622603091 | $0.000000000013440928084277 | $0.000000000009918622603091 | - | - |
| Oct-18 2025 | $0.000000000009918622603091 | $0.000000000009757418794808 | $0.000000000009918622603091 | $0.000000000009757418794808 | - | - |
| Oct-17 2025 | $0.000000000009757418794808 | $0.000000000009681800085124 | $0.000000000009867638856131 | $0.000000000009681800085124 | - | - |
| Oct-16 2025 | $0.000000000009681800085124 | $0.000000000009681800085124 | $0.000000000010572471827458 | $0.000000000010572471827458 | - | - |
| Oct-15 2025 | $0.000000000010572471827458 | $0.000000000010572471827458 | $0.000000000011288735273673 | $0.000000000011150898002522 | - | - |
| Oct-14 2025 | $0.000000000011150898002522 | $0.000000000011150898002522 | $0.000000000011652198659491 | $0.000000000011413024269336 | - | - |
| Oct-13 2025 | $0.000000000011413024269336 | $0.000000000010673311843855 | $0.000000000012641524581443 | $0.000000000011655027553005 | - | - |
| Oct-12 2025 | $0.000000000011655027553005 | $0.000000000010209809947325 | $0.000000000011655027553005 | $0.000000000010209809947325 | - | - |