時価総額 $4.13T -0.3%
ボリューム24h $331.62B 30.38%
BTC % 55.15% 0.07%
ETH % 12.05% -0.16%
硬貨 33.534 +17
取引所 885
最後の更新 2 分 前
GOLDEN AGE GOLD

GOLDEN AGE (GOLD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000010238531709762 $0.00000000001011910686655 $0.000000000010238531709762 $0.00000000001011910686655 - -
Oct-25 2025 $0.00000000001011910686655 $0.00000000001011910686655 $0.000000000010887028727406 $0.000000000010700801569056 - -
Oct-24 2025 $0.000000000010700801569056 $0.000000000010700801569056 $0.000000000011836412254909 $0.000000000011836412254909 - -
Oct-23 2025 $0.000000000011698742280835 $0.000000000011337700304908 $0.000000000013933885980311 $0.000000000011337700304908 - -
Oct-22 2025 $0.000000000011337700304908 $0.000000000011337700304908 $0.000000000012515587149458 $0.000000000012515587149458 - -
Oct-21 2025 $0.000000000012648587767899 $0.000000000012403146486896 $0.000000000013431556986717 $0.000000000013431556986717 $75 -
Oct-20 2025 $0.000000000013543282767477 $0.000000000012562645638704 $0.000000000013543282767477 $0.000000000012562645638704 - -
Oct-19 2025 $0.000000000012733115075112 $0.000000000009918622603091 $0.000000000013440928084277 $0.000000000009918622603091 - -
Oct-18 2025 $0.000000000009918622603091 $0.000000000009757418794808 $0.000000000009918622603091 $0.000000000009757418794808 - -
Oct-17 2025 $0.000000000009757418794808 $0.000000000009681800085124 $0.000000000009867638856131 $0.000000000009681800085124 - -
Oct-16 2025 $0.000000000009681800085124 $0.000000000009681800085124 $0.000000000010572471827458 $0.000000000010572471827458 - -
Oct-15 2025 $0.000000000010572471827458 $0.000000000010572471827458 $0.000000000011288735273673 $0.000000000011150898002522 - -
Oct-14 2025 $0.000000000011150898002522 $0.000000000011150898002522 $0.000000000011652198659491 $0.000000000011413024269336 - -
Oct-13 2025 $0.000000000011413024269336 $0.000000000010673311843855 $0.000000000012641524581443 $0.000000000011655027553005 - -
Oct-12 2025 $0.000000000011655027553005 $0.000000000010209809947325 $0.000000000011655027553005 $0.000000000010209809947325 - -

GOLDEN AGE(GOLD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、351日間分析、11-11-2024日から。