時価総額 $3.10T
0.46%
ボリューム24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
硬貨
31.758
+6
取引所
885
最後の更新
59 秒 前
Golddoge Sachs (GDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | - | - |
| Jun-04 2023 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | - | - |
| Jun-03 2023 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | - | - |
| Jun-02 2023 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | - | - |
| Jun-01 2023 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | - | - |
| May-31 2023 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | - | - |
| May-30 2023 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | - | - |
| May-29 2023 | $0.00000000000030481242 | $0.00000000000030103522 | $0.00000000000030963638 | $0.00000000000030103522 | $1 | - |
| May-28 2023 | $0.00000000000030103522 | $0.00000000000030020664 | $0.00000000000030258288 | $0.00000000000030068435 | - | - |
| May-27 2023 | $0.00000000000030064057 | $0.0000000000002989182 | $0.00000000000030066411 | $0.0000000000002989182 | $6 | - |
| May-26 2023 | $0.0000000000002989182 | $0.0000000000002989182 | $0.0000000000002989182 | $0.0000000000002989182 | - | - |
| May-25 2023 | $0.0000000000002989182 | $0.00000000000029622468 | $0.0000000000002997353 | $0.00000000000029964837 | - | - |
| May-24 2023 | $0.00000000000029962182 | $0.00000000000029766657 | $0.00000000000030198651 | $0.00000000000030198651 | $1 | - |
| May-23 2023 | $0.00000000000030198651 | $0.00000000000030198651 | $0.00000000000030198651 | $0.00000000000030198651 | - | - |
| May-22 2023 | $0.00000000000030198651 | $0.00000000000029839997 | $0.00000000000030239831 | $0.00000000000029990442 | - | - |