時価総額 $3.10T
0.46%
ボリューム24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
硬貨
31.758
+6
取引所
885
最後の更新
2 分 前
GoldBlocks (GB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0000000013080984306173 | $0.00000000071594239804893 | $0.0000000013080984306173 | $0.00000000078717244079597 | $8 | - |
| May-04 2025 | $0.00000000078004638351174 | $0.00000000071814726163329 | $0.0000000012000898839484 | $0.000000001102200207719499 | $7 | - |
| May-03 2025 | $0.0000000011533735117999 | $0.0000000010962182340879 | $0.0000000017456102951364 | $0.0000000017446255656509 | $3 | - |
| May-02 2025 | $0.0000000017465473430381 | $0.0000000014005241667431 | $0.0000000017495289806523 | $0.0000000014662532107695 | $5 | - |
| May-01 2025 | $0.0000000015092527221388 | $0.0000000013712396896188 | $0.0000000017860914556385 | $0.0000000016211846247679 | $3 | - |
| Apr-30 2025 | $0.0000000016432555089236 | $0.0000000013680484014315 | $0.000000001991042803102899 | $0.0000000016213551580018 | $11 | - |
| Apr-29 2025 | $0.0000000016274725828632 | $0.0000000014003396399005 | $0.0000000030497877354873 | $0.0000000028577917043971 | $34 | - |
| Apr-28 2025 | $0.0000000031268075368381 | $0.0000000028019689921561 | $0.0000000031917049793787 | $0.0000000030010503866111 | $37 | - |
| Apr-27 2025 | $0.0000000037010407870422 | $0.0000000028011039524627 | $0.0000000205 | $0.0000000114 | $102 | - |
| Apr-26 2025 | $0.0000000108 | $0.0000000046016355149162 | $0.0000000126 | $0.0000000050031937373778 | $21 | - |
| Apr-25 2025 | $0.0000000050030413185178 | $0.0000000050030413185178 | $0.000000007703631988501199 | $0.0000000076019730888623 | $26 | - |
| Apr-24 2025 | $0.0000000076031366935362 | $0.0000000067013899878675 | $0.0000000092022840772991 | $0.000000009101594294541001 | $10 | - |
| Apr-23 2025 | $0.000000009203016343433201 | $0.000000009001219057101601 | $0.0000000125 | $0.0000000125 | $22 | - |
| Apr-22 2025 | $0.0000000118 | $0.0000000116 | $0.0000000242 | $0.000000021 | $26 | - |
| Apr-21 2025 | $0.00000002 | $0.00000002 | $0.0000000235 | $0.0000000213 | $2 | - |