時価総額 $4.09T
-0.79%
ボリューム24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
硬貨
32.837
+16
取引所
885
最後の更新
27 秒 前
Gold Reserve (GOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00069325 | $0.0006249 | $0.00069446 | $0.0006249 | $3,791 | $273,687 |
| Aug-19 2025 | $0.0006502 | $0.0006502 | $0.00067829 | $0.00067829 | $1,147 | $256,692 |
| Aug-18 2025 | $0.00067531 | $0.00066913 | $0.00070344 | $0.00069901 | - | $266,602 |
| Aug-17 2025 | $0.00069901 | $0.00068004 | $0.00070597 | $0.00068004 | - | $275,957 |
| Aug-16 2025 | $0.00068004 | $0.0006701 | $0.00068005 | $0.0006701 | $166 | $268,470 |
| Aug-15 2025 | $0.00067245 | $0.00060409 | $0.00072333 | $0.00069701 | $8,736 | $265,473 |
| Aug-14 2025 | $0.00069701 | $0.00062238 | $0.0007063 | $0.00064415 | $4,281 | $275,169 |
| Aug-13 2025 | $0.00064415 | $0.00060099 | $0.00065785 | $0.00064741 | $4,733 | $254,300 |
| Aug-12 2025 | $0.00065267 | $0.00063919 | $0.00065762 | $0.00065591 | - | $257,665 |
| Aug-11 2025 | $0.00065634 | $0.00061319 | $0.0006775 | $0.00061455 | $4,550 | $259,113 |
| Aug-10 2025 | $0.00061455 | $0.00060804 | $0.00061615 | $0.00061086 | $657 | $242,615 |
| Aug-09 2025 | $0.00061463 | $0.00058336 | $0.00061655 | $0.00058336 | - | $242,646 |
| Aug-08 2025 | $0.00057926 | $0.00057926 | $0.0006827 | $0.00067306 | $7,184 | $228,684 |
| Aug-07 2025 | $0.00069806 | $0.00065121 | $0.00071386 | $0.00066169 | $3,967 | $275,585 |
| Aug-06 2025 | $0.00066002 | $0.00054193 | $0.00066002 | $0.00054549 | $6,321 | $260,566 |