時価総額 $3.23T
2.25%
ボリューム24h $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
硬貨
31.774
+5
取引所
885
最後の更新
1 分 前
Gold Reserve (GOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00061191 | $0.0006081 | $0.00063447 | $0.00063282 | $1,892 | $241,572 |
| May-06 2025 | $0.00062865 | $0.00060497 | $0.00062865 | $0.00060497 | $2,166 | $248,181 |
| May-05 2025 | $0.00060676 | $0.00060555 | $0.00061461 | $0.00060621 | $1,091 | $239,539 |
| May-04 2025 | $0.00060607 | $0.00060382 | $0.00061841 | $0.00061841 | $307 | $239,268 |
| May-03 2025 | $0.00061841 | $0.00059073 | $0.00061841 | $0.00059739 | - | $244,138 |
| May-02 2025 | $0.00059739 | $0.00058965 | $0.00059774 | $0.00059001 | - | $235,841 |
| May-01 2025 | $0.00059103 | $0.0005472 | $0.00059103 | $0.00055105 | - | $233,332 |
| Apr-30 2025 | $0.00055105 | $0.00051629 | $0.00055105 | $0.00051629 | $1,514 | $217,548 |
| Apr-29 2025 | $0.00051629 | $0.00051134 | $0.00051948 | $0.00051134 | $511 | $203,825 |
| Apr-28 2025 | $0.0005066 | $0.00050006 | $0.00051094 | $0.00050006 | - | $199,998 |
| Apr-27 2025 | $0.00050006 | $0.00050006 | $0.00052017 | $0.00052017 | - | $197,419 |
| Apr-26 2025 | $0.00052017 | $0.00047581 | $0.00052017 | $0.00047581 | - | $205,356 |
| Apr-25 2025 | $0.00047048 | $0.0004651 | $0.00048337 | $0.00048337 | - | $185,741 |
| Apr-24 2025 | $0.00048273 | $0.00048211 | $0.00052489 | $0.00052489 | $2,465 | $190,577 |
| Apr-23 2025 | $0.00052276 | $0.00051739 | $0.00053384 | $0.00052041 | - | $206,378 |