時価総額 $2.49T
0.7%
ボリューム24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
硬貨
34.453
+5
取引所
885
最後の更新
2 分 前
Gold Reserve (GOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00028716 | $0.00028271 | $0.00033299 | $0.00033299 | - | $113,367 |
| Apr-01 2026 | $0.00033533 | $0.00033533 | $0.00035816 | $0.00035816 | $1,142 | $132,384 |
| Mar-31 2026 | $0.00035792 | $0.0003539 | $0.00035792 | $0.0003539 | $129 | $141,305 |
| Mar-30 2026 | $0.0003539 | $0.0003539 | $0.00036094 | $0.00035444 | - | $139,717 |
| Mar-29 2026 | $0.00036492 | $0.00035192 | $0.00036573 | $0.00035192 | $1,819 | $144,067 |
| Mar-28 2026 | $0.00035377 | $0.00034705 | $0.00036951 | $0.00036761 | $3,270 | $139,664 |
| Mar-27 2026 | $0.00036833 | $0.00036637 | $0.00040317 | $0.00040179 | $2,031 | $145,414 |
| Mar-26 2026 | $0.0004028 | $0.00039864 | $0.00041311 | $0.00040817 | $1,557 | $159,020 |
| Mar-25 2026 | $0.00041339 | $0.0003591 | $0.00041378 | $0.0003591 | $3,895 | $163,202 |
| Mar-24 2026 | $0.00035988 | $0.00034865 | $0.00035988 | $0.00035256 | $919 | $142,078 |
| Mar-23 2026 | $0.00035256 | $0.00033698 | $0.00035256 | $0.00033728 | - | $139,187 |
| Mar-22 2026 | $0.00033743 | $0.00033077 | $0.00033743 | $0.00033077 | $551 | $133,213 |
| Mar-21 2026 | $0.00034088 | $0.00034088 | $0.00036052 | $0.00036052 | $1,872 | $134,575 |
| Mar-20 2026 | $0.00036689 | $0.00036689 | $0.00038732 | $0.0003759 | $1,831 | $144,842 |
| Mar-19 2026 | $0.0003759 | $0.00036593 | $0.0003759 | $0.00037028 | $1,360 | $148,403 |