時価総額 $3.09T
-1.74%
ボリューム24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
34 秒 前
Gold (KAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $103.45 | $103.45 | $104.84 | $104.76 | $2,694 | - |
| May-03 2025 | $104.46 | $103.64 | $104.74 | $103.69 | $2,319 | - |
| May-02 2025 | $104.23 | $103.56 | $104.65 | $104.05 | $19,284 | - |
| May-01 2025 | $104.10 | $103.12 | $105.20 | $105.20 | $5,307 | - |
| Apr-30 2025 | $105.71 | $103.76 | $106.63 | $106.63 | $41,507 | - |
| Apr-29 2025 | $106.61 | $106.38 | $107.98 | $107.14 | $2,261 | - |
| Apr-28 2025 | $106.99 | $105.37 | $108.43 | $106.50 | $11,477 | - |
| Apr-27 2025 | $107.14 | $105.60 | $107.94 | $107.94 | $8,357 | - |
| Apr-26 2025 | $106.70 | $106.39 | $107.83 | $106.84 | $6,204 | - |
| Apr-25 2025 | $106.81 | $104.98 | $108.28 | $108.21 | $303,037 | - |
| Apr-24 2025 | $108.19 | $106.38 | $108.32 | $106.57 | $189,908 | - |
| Apr-23 2025 | $106.49 | $105.41 | $109.09 | $108.34 | $88,180 | - |
| Apr-22 2025 | $108.43 | $108.43 | $112.58 | $110.74 | $168,883 | - |
| Apr-21 2025 | $110.03 | $107.96 | $110.52 | $107.96 | $65,074 | - |
| Apr-20 2025 | $107.85 | $106.67 | $107.85 | $107.22 | $2,199 | - |