時価総額 $2.25T
-3.7%
ボリューム24h $187.10B
29.08%
BTC % 52.48%
-0.43%
ETH % 13.46%
-1.33%
硬貨
28.617
+22
取引所
885
最後の更新
1 分 前
Gold (KAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $80.28 | $80.25 | $81.37 | $80.77 | $10,361 | - |
| Aug-26 2024 | $80.85 | $80.59 | $81.38 | $81.12 | $12,201 | - |
| Aug-25 2024 | $80.65 | $80.39 | $81.12 | $80.51 | $11,935 | - |
| Aug-24 2024 | $80.72 | $79.05 | $81.32 | $81.20 | $9,960 | - |
| Aug-23 2024 | $80.98 | $79.93 | $81.28 | $79.93 | $12,352 | - |
| Aug-22 2024 | $79.87 | $79.53 | $80.98 | $80.98 | $11,422 | - |
| Aug-21 2024 | $80.96 | $80.47 | $81.22 | $80.88 | $11,490 | - |
| Aug-20 2024 | $80.89 | $80.13 | $81.28 | $80.54 | $13,105 | - |
| Aug-19 2024 | $80.64 | $79.89 | $80.72 | $80.18 | $9,784 | - |
| Aug-18 2024 | $80.32 | $80.05 | $80.86 | $80.05 | $11,761 | - |
| Aug-17 2024 | $80.04 | $80.04 | $80.96 | $80.49 | $11,152 | - |
| Aug-16 2024 | $80.42 | $78.94 | $81.01 | $79.31 | $11,217 | - |
| Aug-15 2024 | $79.09 | $78.73 | $79.37 | $79.04 | $11,063 | - |
| Aug-14 2024 | $78.85 | $78.59 | $79.69 | $79.18 | $12,168 | - |
| Aug-13 2024 | $79.32 | $79.01 | $79.72 | $79.72 | $10,784 | - |