時価総額 $2.48T
-0.9%
ボリューム24h $162.97B
-6.91%
BTC % 53.91%
0.22%
ETH % 9.57%
0.1%
硬貨
34.238
+1
取引所
885
最後の更新
2 分 前
GOLD DOGE (GOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.000000000000041104624883 | $0.000000000000041104624883 | $0.000000000000043214107259 | $0.000000000000042520741526 | $284 | - |
| Feb-17 2026 | $0.000000000000044948015461 | $0.000000000000044858551631 | $0.000000000000046647415434 | $0.000000000000046392994401 | $65 | - |
| Feb-16 2026 | $0.000000000000046392994401 | $0.000000000000045077470063 | $0.000000000000046624402611 | $0.000000000000046298061208 | $72 | - |
| Feb-15 2026 | $0.000000000000046238539839 | $0.000000000000045879660361 | $0.000000000000048955243532 | $0.000000000000047400422394 | - | - |
| Feb-14 2026 | $0.00000000000004722350458 | $0.000000000000047108732038 | $0.00000000000004941436902 | $0.000000000000047768899786 | $496 | - |
| Feb-13 2026 | $0.000000000000047768899786 | $0.000000000000044266735097 | $0.000000000000048232047663 | $0.000000000000045938586805 | $488 | - |
| Feb-12 2026 | $0.000000000000045938586805 | $0.000000000000045938586805 | $0.000000000000048454911553 | $0.000000000000047256279782 | - | - |
| Feb-11 2026 | $0.000000000000047256279782 | $0.000000000000044927530641 | $0.000000000000050507586201 | $0.000000000000050108793916 | $575 | - |
| Feb-10 2026 | $0.0000000000000467958029 | $0.00000000000004529283254 | $0.000000000000053264771474 | $0.000000000000051215866351 | - | - |
| Feb-09 2026 | $0.000000000000051215866351 | $0.000000000000049442004945 | $0.000000000000060526636226 | $0.000000000000060526636226 | - | - |
| Feb-08 2026 | $0.000000000000060526636226 | $0.000000000000052373349624 | $0.000000000000060724622224 | $0.000000000000052373349624 | $1,018 | - |
| Feb-07 2026 | $0.000000000000052373349624 | $0.000000000000047077421049 | $0.00000000000005272370474 | $0.000000000000049005349091 | $2,892 | - |
| Feb-06 2026 | $0.000000000000049005349091 | $0.000000000000048684542274 | $0.000000000000055241445399 | $0.000000000000048684542274 | - | - |
| Feb-05 2026 | $0.00000000000005130723355 | $0.00000000000005130723355 | $0.000000000000064738319454 | $0.000000000000064738319454 | $1,191 | - |
| Feb-04 2026 | $0.000000000000064738319454 | $0.000000000000061427718009 | $0.000000000000070327253495 | $0.000000000000070327253495 | - | - |