時価総額 $2.55T
-1.39%
ボリューム24h $207.26B
-3.48%
BTC % 54.52%
-0.31%
ETH % 9.58%
-0.31%
硬貨
34.333
+11
取引所
885
最後の更新
3 分 前
GOLD DOGE (GOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.000000000000033486486203 | $0.000000000000032826373911 | $0.000000000000034013837703 | $0.000000000000032826373911 | - | - |
| Mar-09 2026 | $0.000000000000033113228042 | $0.000000000000032661170483 | $0.000000000000033254014256 | $0.000000000000032920612297 | $68 | - |
| Mar-08 2026 | $0.000000000000032920612297 | $0.000000000000032920612297 | $0.000000000000034483453335 | $0.000000000000034483453335 | - | - |
| Mar-07 2026 | $0.000000000000034483453335 | $0.000000000000033929381525 | $0.000000000000034483453335 | $0.000000000000033929381525 | - | - |
| Mar-06 2026 | $0.000000000000033351052875 | $0.000000000000033351052875 | $0.000000000000034899986862 | $0.000000000000034899986862 | - | - |
| Mar-05 2026 | $0.000000000000034899986862 | $0.000000000000034899986862 | $0.000000000000035500917595 | $0.000000000000035500917595 | - | - |
| Mar-04 2026 | $0.000000000000035500917595 | $0.000000000000033828122681 | $0.000000000000036743378976 | $0.000000000000036743378976 | - | - |
| Mar-03 2026 | $0.000000000000036226204337 | $0.000000000000035340748904 | $0.000000000000036226204337 | $0.000000000000035561065683 | - | - |
| Mar-02 2026 | $0.000000000000035561065683 | $0.000000000000035015006762 | $0.00000000000003674381809 | $0.00000000000003674381809 | - | - |
| Mar-01 2026 | $0.00000000000003674381809 | $0.00000000000003674381809 | $0.000000000000037507159141 | $0.000000000000036806709043 | - | - |
| Feb-28 2026 | $0.000000000000036362591061 | $0.00000000000003551274467 | $0.000000000000038403315362 | $0.000000000000038403315362 | - | - |
| Feb-27 2026 | $0.000000000000038403315362 | $0.00000000000003825691869 | $0.000000000000039715392732 | $0.000000000000039715392732 | - | - |
| Feb-26 2026 | $0.000000000000039715392732 | $0.000000000000039204829978 | $0.000000000000040269949946 | $0.000000000000040269949946 | - | - |
| Feb-25 2026 | $0.000000000000040269949946 | $0.000000000000037476943006 | $0.000000000000040269949946 | $0.000000000000037476943006 | - | - |
| Feb-24 2026 | $0.000000000000037476943006 | $0.000000000000037476943006 | $0.0000000000000389059621 | $0.000000000000038881438414 | - | - |