時価総額 $2.50T
-0.59%
ボリューム24h $179.87B
16.34%
BTC % 53.69%
0.01%
ETH % 9.97%
1%
硬貨
34.443
+4
取引所
885
最後の更新
37 秒 前
GOLD DOGE (GOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00000000000000234654114 | $0.000000000000002236308742 | $0.000000000000003223736807 | $0.000000000000002662159744 | - | - |
| Mar-29 2026 | $0.000000000000002662159744 | $0.000000000000001933851523 | $0.000000000000004123905931 | $0.000000000000003858246084 | - | - |
| Mar-28 2026 | $0.000000000000003858246084 | $0.000000000000002360595848 | $0.00000000000003152379448 | $0.000000000000031252855777 | $620 | - |
| Mar-27 2026 | $0.000000000000031252855777 | $0.000000000000031252855777 | $0.000000000000032315855875 | $0.00000000000003228860196 | - | - |
| Mar-26 2026 | $0.00000000000003228860196 | $0.000000000000032216784512 | $0.000000000000033355621026 | $0.000000000000033355621026 | - | - |
| Mar-25 2026 | $0.000000000000033355621026 | $0.000000000000032306989446 | $0.000000000000033433516687 | $0.000000000000032306989446 | - | - |
| Mar-24 2026 | $0.000000000000032306989446 | $0.000000000000032306989446 | $0.000000000000032819641735 | $0.00000000000003276946017 | - | - |
| Mar-23 2026 | $0.00000000000003276946017 | $0.000000000000032481792881 | $0.000000000000033263932987 | $0.000000000000032481792881 | - | - |
| Mar-22 2026 | $0.000000000000032481792881 | $0.000000000000032481792881 | $0.000000000000033076809308 | $0.000000000000033076809308 | - | - |
| Mar-21 2026 | $0.000000000000033076809308 | $0.000000000000032853331354 | $0.000000000000033208444397 | $0.000000000000032853331354 | - | - |
| Mar-20 2026 | $0.000000000000032853331354 | $0.000000000000032227357412 | $0.000000000000032853331354 | $0.000000000000032227357412 | - | - |
| Mar-19 2026 | $0.000000000000032227357412 | $0.000000000000032227357412 | $0.000000000000033221989688 | $0.000000000000033221989688 | - | - |
| Mar-18 2026 | $0.000000000000033221989688 | $0.000000000000033213916812 | $0.000000000000034667119881 | $0.000000000000034127405597 | - | - |
| Mar-17 2026 | $0.000000000000034127405597 | $0.000000000000034118525518 | $0.000000000000034549437024 | $0.000000000000034549437024 | - | - |
| Mar-16 2026 | $0.000000000000034549437024 | $0.000000000000033365096061 | $0.000000000000034584534093 | $0.000000000000033365096061 | - | - |