時価総額 $3.17T
-1.9%
ボリューム24h $140.02B
-22.46%
BTC % 55.07%
0.38%
ETH % 11.15%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
2 分 前
$GOLD ($GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.000000000000068359526083 | $0.000000000000066346306775 | $0.000000000000068359526083 | $0.000000000000066830915509 | - | - |
| Dec-25 2025 | $0.00000000000006757407763 | $0.000000000000062424179481 | $0.000000000000069334898171 | $0.000000000000062424179481 | - | - |
| Dec-24 2025 | $0.000000000000062581490472 | $0.000000000000061592493556 | $0.000000000000062845228358 | $0.000000000000062754003199 | $533 | - |
| Dec-23 2025 | $0.000000000000067582244174 | $0.000000000000066688722032 | $0.000000000000083586240144 | $0.00000000000008333204348 | - | - |
| Dec-22 2025 | $0.00000000000008333204348 | $0.000000000000082372506385 | $0.00000000000008477231046 | $0.000000000000082653060128 | - | - |
| Dec-21 2025 | $0.000000000000083164826005 | $0.000000000000080116015655 | $0.00000000000009962737732 | $0.00000000000009962737732 | $1,698 | - |
| Dec-20 2025 | $0.00000000000009962737732 | $0.000000000000095575214116 | $0.00000000000010007294888 | $0.00000000000009586024921 | - | - |
| Dec-19 2025 | $0.000000000000096179701709 | $0.000000000000004610690741 | $0.000000000000096179701709 | $0.000000000000010545181013 | - | - |
| Dec-18 2025 | $0.000000000000010529249268 | $0.00000000000000035498123 | $0.000000000000437530807336 | $0.000000000000096467677957 | $3,853 | - |
| Dec-17 2025 | $0.00000000000009605590642 | $0.00000000000009605590642 | $0.000000000000108468872504 | $0.000000000000108468872504 | - | - |
| Dec-16 2025 | $0.000000000000108468872504 | $0.00000000000010310659118 | $0.000000000000142080230981 | $0.000000000000141657355182 | $4,368 | - |
| Dec-15 2025 | $0.000000000000140652865758 | $0.000000000000139533276485 | $0.000000000000170713460539 | $0.000000000000166851655919 | $3,460 | - |
| Dec-14 2025 | $0.000000000000167328724483 | $0.000000000000167328724483 | $0.000000000000190647824566 | $0.000000000000172715751243 | $5,351 | - |
| Dec-13 2025 | $0.00000000000017212131259 | $0.000000000000170516324748 | $0.000000000000216126076029 | $0.000000000000213256962938 | - | - |
| Dec-12 2025 | $0.000000000000211980056877 | $0.000000000000209795903708 | $0.000000000000396720832304 | $0.000000000000382790690791 | $8,473 | - |