時価総額 $2.63T
3.83%
ボリューム24h $223.26B
16.46%
BTC % 54.41%
0.47%
ETH % 10.27%
2.92%
硬貨
34.467
+2
取引所
885
最後の更新
1 分 前
$GOLD ($GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00000000000001425063757 | $0.000000000000010861258403 | $0.000000000000015159806838 | $0.000000000000012205460987 | $39 | - |
| Apr-05 2026 | $0.000000000000013926868158 | $0.000000000000009324932103 | $0.00000000000001585449825 | $0.000000000000012536517114 | - | - |
| Apr-04 2026 | $0.000000000000012536517114 | $0.000000000000010170641676 | $0.000000000000012536517114 | $0.000000000000012260979409 | - | - |
| Apr-03 2026 | $0.000000000000012260979409 | $0.000000000000008562532864 | $0.000000000000014892992217 | $0.000000000000010663858675 | - | - |
| Apr-02 2026 | $0.000000000000010663858675 | $0.000000000000010150999842 | $0.000000000000014191812251 | $0.000000000000010150999842 | $307 | - |
| Apr-01 2026 | $0.000000000000010150999842 | $0.000000000000009818965017 | $0.000000000000013127951111 | $0.000000000000010970273328 | - | - |
| Mar-31 2026 | $0.000000000000010970273328 | $0.000000000000010031552956 | $0.00000000000001258999898 | $0.000000000000011817559931 | $194 | - |
| Mar-30 2026 | $0.000000000000010875191822 | $0.000000000000009154927067 | $0.000000000000014553307636 | $0.000000000000009994527748 | $319 | - |
| Mar-29 2026 | $0.000000000000009994527748 | $0.000000000000008979519424 | $0.000000000000019237813601 | $0.00000000000001308170787 | - | - |
| Mar-28 2026 | $0.000000000000013977650165 | $0.000000000000008840743363 | $0.000000000000013977650165 | $0.000000000000008923926184 | - | - |
| Mar-27 2026 | $0.000000000000008923926184 | $0.000000000000008332768042 | $0.000000000000010029451019 | $0.000000000000008747292604 | - | - |
| Mar-26 2026 | $0.000000000000008747292604 | $0.000000000000008747292604 | $0.000000000000009631338425 | $0.000000000000009631338425 | - | - |
| Mar-25 2026 | $0.000000000000009631338425 | $0.000000000000009506654301 | $0.00000000000001742283032 | $0.000000000000010555957852 | - | - |
| Mar-24 2026 | $0.000000000000010555957852 | $0.000000000000008860961658 | $0.000000000000013402139419 | $0.000000000000009698834373 | - | - |
| Mar-23 2026 | $0.000000000000009698834373 | $0.00000000000000813289574 | $0.000000000000013354845881 | $0.00000000000000813289574 | - | - |