時価総額 $2.60T
6.43%
ボリューム24h $268.70B
31.36%
BTC % 52.43%
-2.53%
ETH % 9.59%
1.35%
硬貨
34.275
+15
取引所
885
最後の更新
1 分 前
$GOLD ($GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000000000000041065761986 | $0.00000000000003769896996 | $0.000000000000041065761986 | $0.00000000000003769896996 | - | - |
| Feb-24 2026 | $0.00000000000003769896996 | $0.000000000000037344013475 | $0.000000000000038162009786 | $0.000000000000038005057063 | - | - |
| Feb-23 2026 | $0.000000000000038005057063 | $0.000000000000036371404365 | $0.00000000000003891425194 | $0.0000000000000372942654 | - | - |
| Feb-22 2026 | $0.0000000000000372942654 | $0.0000000000000372942654 | $0.000000000000040142459921 | $0.000000000000040142459921 | - | - |
| Feb-21 2026 | $0.000000000000040142459921 | $0.000000000000039930547004 | $0.000000000000040491370972 | $0.000000000000040461192468 | $40 | - |
| Feb-20 2026 | $0.000000000000039963916382 | $0.000000000000039210502496 | $0.000000000000039963916382 | $0.000000000000039234807353 | - | - |
| Feb-19 2026 | $0.000000000000038832955721 | $0.000000000000038662714679 | $0.000000000000039521455163 | $0.000000000000039074160734 | - | - |
| Feb-18 2026 | $0.000000000000039074160734 | $0.00000000000003792390919 | $0.000000000000039861202939 | $0.000000000000038603288941 | - | - |
| Feb-17 2026 | $0.000000000000038603288941 | $0.000000000000037264982547 | $0.000000000000038845497999 | $0.000000000000037264982547 | - | - |
| Feb-16 2026 | $0.000000000000037264982547 | $0.0000000000000365946368 | $0.000000000000037264982547 | $0.000000000000036636452618 | $18 | - |
| Feb-15 2026 | $0.000000000000036348644095 | $0.000000000000036348644095 | $0.000000000000037492403566 | $0.000000000000037492403566 | - | - |
| Feb-14 2026 | $0.000000000000037492403566 | $0.000000000000036946330714 | $0.000000000000037933586225 | $0.000000000000036995736898 | $55 | - |
| Feb-13 2026 | $0.000000000000036995736898 | $0.00000000000003506519971 | $0.000000000000036995736898 | $0.000000000000035439150501 | - | - |
| Feb-12 2026 | $0.000000000000035439150501 | $0.000000000000035301373181 | $0.000000000000036415159628 | $0.000000000000035301373181 | - | - |
| Feb-11 2026 | $0.000000000000035301373181 | $0.000000000000034355945869 | $0.000000000000036468351588 | $0.000000000000036468351588 | - | - |