時価総額 $3.44T
-1.56%
ボリューム24h $211.64B
-37.81%
BTC % 54.98%
0.23%
ETH % 11.48%
-0.43%
硬貨
34.056
+7
取引所
885
最後の更新
1 分 前
$GOLD ($GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.000000000000055417420679 | $0.000000000000055417420679 | $0.000000000000065877088042 | $0.000000000000065877088042 | $840 | - |
| Jan-14 2026 | $0.000000000000065877088042 | $0.000000000000061003834575 | $0.000000000000068148476159 | $0.000000000000065351930141 | $1,276 | - |
| Jan-13 2026 | $0.000000000000065351930141 | $0.00000000000006349354889 | $0.000000000000065923623208 | $0.000000000000063559686297 | - | - |
| Jan-12 2026 | $0.000000000000063498204635 | $0.00000000000006201530219 | $0.000000000000063994140979 | $0.00000000000006201530219 | - | - |
| Jan-11 2026 | $0.00000000000006201530219 | $0.000000000000061182945717 | $0.000000000000066770530214 | $0.000000000000066603196767 | $1,032 | - |
| Jan-10 2026 | $0.000000000000066603196767 | $0.000000000000064588927245 | $0.000000000000068037328261 | $0.00000000000006592116939 | $1,956 | - |
| Jan-09 2026 | $0.00000000000006592116939 | $0.000000000000063205143358 | $0.000000000000066762865844 | $0.000000000000063615910193 | - | - |
| Jan-08 2026 | $0.000000000000063528767165 | $0.000000000000062626967256 | $0.000000000000064937329173 | $0.000000000000064422404012 | $221 | - |
| Jan-07 2026 | $0.000000000000064835329669 | $0.000000000000064612858603 | $0.000000000000078089679559 | $0.000000000000078089679559 | - | - |
| Jan-06 2026 | $0.00000000000007765927887 | $0.00000000000007765927887 | $0.000000000000084457585485 | $0.000000000000084151994964 | $612 | - |
| Jan-05 2026 | $0.000000000000084151994964 | $0.000000000000081773265244 | $0.000000000000084690452835 | $0.000000000000081773265244 | $88 | - |
| Jan-04 2026 | $0.000000000000081773265244 | $0.000000000000079967623542 | $0.000000000000082135926732 | $0.000000000000080067290162 | $93 | - |
| Jan-03 2026 | $0.000000000000080067290162 | $0.000000000000077034414759 | $0.000000000000080147542561 | $0.000000000000078373746142 | $239 | - |
| Jan-02 2026 | $0.000000000000078373746142 | $0.000000000000077361429518 | $0.000000000000082249246812 | $0.000000000000080577401352 | - | - |
| Jan-01 2026 | $0.000000000000080551320801 | $0.000000000000076919619673 | $0.000000000000080551320801 | $0.000000000000077451724032 | $234 | - |