時価総額 $2.36T
-12.18%
ボリューム24h $595.68B
45.67%
BTC % 53.69%
-2.01%
ETH % 9.56%
-1.04%
硬貨
34.199
+4
取引所
885
最後の更新
1 分 前
$GOLD ($GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.000000000000040300540422 | $0.000000000000040300540422 | $0.000000000000043293230075 | $0.00000000000004296797339 | - | - |
| Feb-03 2026 | $0.00000000000004296797339 | $0.000000000000042566025717 | $0.000000000000044401489774 | $0.000000000000043183793789 | - | - |
| Feb-02 2026 | $0.000000000000043388894388 | $0.000000000000042237549949 | $0.0000000000000436196043 | $0.00000000000004271221992 | - | - |
| Feb-01 2026 | $0.000000000000042280647338 | $0.000000000000042280647338 | $0.000000000000045663345285 | $0.000000000000044343032469 | - | - |
| Jan-31 2026 | $0.000000000000044343032469 | $0.000000000000044343032469 | $0.00000000000005017739638 | $0.00000000000005017739638 | - | - |
| Jan-30 2026 | $0.00000000000005017739638 | $0.000000000000048170660151 | $0.000000000000050721044502 | $0.000000000000050640937955 | $476 | - |
| Jan-29 2026 | $0.000000000000050827450677 | $0.000000000000050827450677 | $0.000000000000053432816545 | $0.000000000000053432816545 | - | - |
| Jan-28 2026 | $0.000000000000053432816545 | $0.000000000000053292150076 | $0.000000000000061903930246 | $0.000000000000061580938154 | - | - |
| Jan-27 2026 | $0.000000000000061580938154 | $0.000000000000053402483062 | $0.000000000000061580938154 | $0.000000000000053402483062 | - | - |
| Jan-26 2026 | $0.000000000000053402483062 | $0.000000000000052070433751 | $0.000000000000053702320511 | $0.000000000000052070433751 | $167 | - |
| Jan-25 2026 | $0.000000000000052032507045 | $0.00000000000004824341162 | $0.000000000000058660611217 | $0.000000000000058660611217 | - | - |
| Jan-24 2026 | $0.000000000000058660611217 | $0.000000000000051011350468 | $0.000000000000059188756093 | $0.000000000000051011350468 | $2,983 | - |
| Jan-23 2026 | $0.000000000000051011350468 | $0.000000000000048205969852 | $0.000000000000051871264502 | $0.000000000000048224292077 | $948 | - |
| Jan-22 2026 | $0.000000000000048224292077 | $0.00000000000004571731568 | $0.000000000000048224292077 | $0.00000000000004571731568 | - | - |
| Jan-21 2026 | $0.000000000000046029928079 | $0.000000000000045114578628 | $0.000000000000047211214885 | $0.000000000000047211214885 | $164 | - |