時価総額 $2.63T
-3.99%
ボリューム24h $215.65B
-19.92%
BTC % 54.13%
-0.24%
ETH % 10.03%
-2.39%
硬貨
34.350
+6
取引所
885
最後の更新
3 分 前
$GOLD ($GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000000000000008699886416 | $0.00000000000000825078688 | $0.000000000000009510456153 | $0.000000000000008373745537 | $58 | - |
| Mar-16 2026 | $0.00000000000000993212656 | $0.000000000000005142195254 | $0.00000000000001233504794 | $0.000000000000008499445121 | $320 | - |
| Mar-15 2026 | $0.000000000000008499445121 | $0.00000000000000686599264 | $0.000000000000008499445121 | $0.000000000000006936298675 | - | - |
| Mar-14 2026 | $0.000000000000008078637916 | $0.000000000000007507901194 | $0.000000000000009510865363 | $0.000000000000009510865363 | $82 | - |
| Mar-13 2026 | $0.00000000000000891052927 | $0.000000000000007772658553 | $0.000000000000009046405763 | $0.000000000000009046405763 | - | - |
| Mar-12 2026 | $0.000000000000009046405763 | $0.000000000000007854242918 | $0.000000000000010295816314 | $0.000000000000010295816314 | $220 | - |
| Mar-11 2026 | $0.000000000000010295816314 | $0.000000000000007910483165 | $0.000000000000013557809802 | $0.000000000000011843332174 | - | - |
| Mar-10 2026 | $0.000000000000008940845602 | $0.000000000000008002890222 | $0.000000000000017301108652 | $0.000000000000008017700379 | - | - |
| Mar-09 2026 | $0.000000000000008354636211 | $0.000000000000008025689233 | $0.000000000000023570186545 | $0.000000000000023570186545 | $394 | - |
| Mar-08 2026 | $0.000000000000010051482561 | $0.00000000000000726825806 | $0.000000000000010051482561 | $0.000000000000009197654624 | $103 | - |
| Mar-07 2026 | $0.000000000000009197654624 | $0.000000000000008422470478 | $0.000000000000013878053305 | $0.000000000000011630160696 | $345 | - |
| Mar-06 2026 | $0.000000000000011397145155 | $0.000000000000004420168775 | $0.000000000000051247025725 | $0.000000000000051071420486 | $1,304 | - |
| Mar-05 2026 | $0.000000000000051091347189 | $0.000000000000040832432312 | $0.000000000000051091347189 | $0.000000000000041302895684 | $1,332 | - |
| Mar-04 2026 | $0.000000000000041302895684 | $0.00000000000003873913943 | $0.000000000000041346611607 | $0.00000000000003882479038 | - | - |
| Mar-03 2026 | $0.00000000000003882479038 | $0.0000000000000386990305 | $0.000000000000040139180806 | $0.000000000000040104963046 | $158 | - |