時価総額 $4.24T
2.52%
ボリューム24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
GOHOME (GOHOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $209.60 | $208.51 | $211.39 | $209.02 | $4,655,507 | $104,782,841 |
| Sep-09 2025 | $209.41 | $207.60 | $211.36 | $209.58 | $4,193,670 | $104,684,736 |
| Sep-08 2025 | $209.78 | $205.78 | $210.24 | $205.78 | $4,051,346 | $104,871,588 |
| Sep-07 2025 | $206.86 | $203.51 | $206.86 | $203.51 | $3,576,548 | $103,409,119 |
| Sep-06 2025 | $203.82 | $203.47 | $205.79 | $204.89 | $4,250,815 | $101,889,101 |
| Sep-05 2025 | $204.96 | $203.18 | $207.38 | $203.20 | $4,583,936 | $102,458,802 |
| Sep-04 2025 | $204.08 | $203.93 | $211.06 | $211.06 | $4,528,645 | $102,020,869 |
| Sep-03 2025 | $211.34 | $210.45 | $212.38 | $210.67 | $4,086,939 | $105,648,541 |
| Sep-02 2025 | $209.77 | $204.49 | $209.77 | $204.79 | $3,960,472 | $104,864,947 |
| Sep-01 2025 | $204.43 | $204.37 | $208.26 | $208.04 | $3,588,594 | $102,194,456 |
| Aug-31 2025 | $210.42 | $208.80 | $211.78 | $208.80 | $4,234,687 | $105,190,210 |
| Aug-30 2025 | $208.18 | $205.87 | $211.38 | $209.83 | $4,289,926 | $104,072,949 |
| Aug-29 2025 | $209.38 | $209.27 | $220.87 | $219.79 | $4,658,549 | $104,669,904 |
| Aug-28 2025 | $219.15 | $213.56 | $220.52 | $213.94 | $4,644,388 | $109,555,352 |
| Aug-27 2025 | $214.28 | $211.54 | $217.87 | $211.54 | $4,383,183 | $107,122,394 |