時価総額 $2.41T
-1.62%
ボリューム24h $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
硬貨
34.287
+4
取引所
885
最後の更新
2 分 前
GOHOME (GOHOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $82.88 | $82.84 | $85.93 | $85.13 | $859,092 | $41,435,152 |
| Feb-26 2026 | $85.00 | $84.34 | $87.87 | $87.54 | $1,196,735 | $42,493,359 |
| Feb-25 2026 | $88.19 | $83.02 | $88.58 | $83.02 | $1,168,165 | $44,086,156 |
| Feb-24 2026 | $82.93 | $81.30 | $82.93 | $82.11 | $1,166,715 | $41,461,035 |
| Feb-23 2026 | $82.30 | $77.96 | $82.48 | $80.85 | $1,125,376 | $41,143,035 |
| Feb-22 2026 | $80.93 | $80.51 | $81.58 | $80.97 | $1,108,600 | $40,456,976 |
| Feb-21 2026 | $81.02 | $80.71 | $81.57 | $80.94 | $1,121,626 | $40,503,199 |
| Feb-20 2026 | $81.28 | $79.94 | $81.99 | $81.62 | $1,124,775 | $40,635,297 |
| Feb-19 2026 | $81.80 | $80.98 | $81.94 | $81.32 | $1,102,956 | $40,894,318 |
| Feb-18 2026 | $81.30 | $80.71 | $87.86 | $87.67 | $1,191,417 | $40,642,492 |
| Feb-17 2026 | $87.95 | $86.81 | $89.41 | $88.88 | $1,117,898 | $43,968,744 |
| Feb-16 2026 | $88.46 | $87.15 | $89.52 | $89.16 | $1,085,565 | $44,224,852 |
| Feb-15 2026 | $89.34 | $89.15 | $91.85 | $90.46 | $1,222,875 | $44,663,918 |
| Feb-14 2026 | $90.41 | $87.70 | $90.41 | $87.70 | $1,240,062 | $45,197,984 |
| Feb-13 2026 | $87.89 | $84.34 | $87.92 | $84.50 | $1,155,178 | $43,936,280 |