時価総額 $2.58T
0.9%
ボリューム24h $323.05B
BTC % 53.82%
-1.22%
ETH % 9.82%
2.24%
硬貨
34.202
+2
取引所
885
最後の更新
3 分 前
GOHOME (GOHOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $88.39 | $81.11 | $88.39 | $83.10 | $1,135,309 | $44,187,119 |
| Feb-05 2026 | $84.80 | $83.86 | $93.94 | $93.94 | $1,219,150 | $42,394,805 |
| Feb-04 2026 | $92.26 | $91.83 | $97.40 | $96.04 | $1,320,218 | $46,124,049 |
| Feb-03 2026 | $96.04 | $96.04 | $100.57 | $99.98 | $1,388,009 | $48,013,790 |
| Feb-02 2026 | $100.06 | $96.64 | $100.24 | $98.12 | $1,363,347 | $50,019,633 |
| Feb-01 2026 | $98.17 | $98.17 | $101.62 | $101.57 | $1,324,995 | $49,077,810 |
| Jan-31 2026 | $101.18 | $99.81 | $109.85 | $108.68 | $1,453,835 | $50,581,424 |
| Jan-30 2026 | $108.79 | $107.00 | $109.48 | $109.00 | $1,467,302 | $54,385,799 |
| Jan-29 2026 | $108.55 | $107.95 | $111.32 | $111.32 | $1,461,480 | $54,268,416 |
| Jan-28 2026 | $111.47 | $111.39 | $112.69 | $112.36 | $1,505,003 | $55,723,884 |
| Jan-27 2026 | $112.35 | $110.96 | $112.35 | $111.29 | $1,465,429 | $56,165,738 |
| Jan-26 2026 | $111.47 | $109.61 | $111.92 | $109.61 | $1,259,228 | $55,727,850 |
| Jan-25 2026 | $109.76 | $109.70 | $112.26 | $112.09 | $1,392,331 | $54,873,472 |
| Jan-24 2026 | $112.15 | $111.91 | $112.47 | $112.06 | $1,389,760 | $56,066,899 |
| Jan-23 2026 | $111.97 | $111.34 | $112.64 | $112.48 | $1,426,817 | $55,976,384 |