時価総額 $3.47T
0.06%
ボリューム24h $120.39B
-55.4%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
GOHOME (GOHOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $119.84 | $119.63 | $120.41 | $120.38 | $1,561,723 | $59,912,222 |
| Jan-16 2026 | $120.35 | $118.22 | $120.35 | $119.10 | $1,507,935 | $60,167,275 |
| Jan-15 2026 | $118.89 | $118.77 | $121.68 | $121.60 | $1,500,690 | $59,436,646 |
| Jan-14 2026 | $121.40 | $120.07 | $121.67 | $120.85 | $1,568,756 | $60,692,072 |
| Jan-13 2026 | $121.47 | $118.64 | $121.47 | $119.17 | $1,568,994 | $60,724,101 |
| Jan-12 2026 | $119.22 | $119.09 | $121.03 | $119.59 | $1,511,857 | $59,601,384 |
| Jan-11 2026 | $119.46 | $117.24 | $120.06 | $117.24 | $1,474,416 | $59,719,598 |
| Jan-10 2026 | $118.18 | $117.11 | $118.91 | $117.11 | $1,478,448 | $59,078,210 |
| Jan-09 2026 | $117.36 | $116.73 | $119.54 | $118.69 | $1,447,507 | $58,669,359 |
| Jan-08 2026 | $118.20 | $115.62 | $118.41 | $117.20 | $1,415,353 | $59,087,685 |
| Jan-07 2026 | $117.21 | $116.33 | $119.59 | $119.59 | $1,595,420 | $58,595,175 |
| Jan-06 2026 | $119.17 | $117.51 | $120.03 | $117.83 | $1,643,889 | $59,577,244 |
| Jan-05 2026 | $117.52 | $114.06 | $117.52 | $114.06 | $1,587,474 | $58,751,456 |
| Jan-04 2026 | $114.86 | $114.71 | $116.13 | $115.50 | $1,511,111 | $57,422,552 |
| Jan-03 2026 | $114.77 | $113.33 | $115.78 | $115.46 | $1,582,865 | $57,377,745 |