時価総額 $3.96T
0.82%
ボリューム24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
GOHOME (GOHOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $244.92 | $242.72 | $245.16 | $243.27 | $7,280,474 | $122,436,328 |
| Jul-14 2025 | $243.10 | $243.10 | $248.03 | $244.20 | $6,580,573 | $121,525,854 |
| Jul-13 2025 | $243.33 | $243.33 | $246.86 | $245.43 | $6,611,714 | $121,643,994 |
| Jul-12 2025 | $245.12 | $243.95 | $246.02 | $245.18 | $6,874,258 | $122,534,905 |
| Jul-11 2025 | $245.10 | $243.66 | $249.35 | $248.22 | $8,064,438 | $122,527,344 |
| Jul-10 2025 | $248.86 | $243.26 | $248.86 | $247.56 | $8,977,411 | $124,406,584 |
| Jul-09 2025 | $247.80 | $244.83 | $248.73 | $244.83 | $8,006,954 | $123,873,989 |
| Jul-08 2025 | $245.30 | $243.23 | $247.06 | $243.34 | $7,538,058 | $122,628,829 |
| Jul-07 2025 | $243.25 | $242.03 | $244.88 | $243.78 | $6,671,718 | $121,603,758 |
| Jul-06 2025 | $243.95 | $243.94 | $245.12 | $244.97 | $5,472,175 | $121,949,771 |
| Jul-05 2025 | $245.13 | $243.48 | $246.39 | $245.38 | $6,246,481 | $122,543,407 |
| Jul-04 2025 | $245.70 | $243.20 | $245.70 | $244.05 | $7,951,475 | $122,825,360 |
| Jul-03 2025 | $244.38 | $244.14 | $247.71 | $246.04 | $8,835,506 | $122,167,981 |
| Jul-02 2025 | $247.18 | $244.05 | $247.29 | $244.35 | $10,240,867 | $123,566,986 |
| Jul-01 2025 | $243.88 | $242.99 | $244.31 | $243.77 | $10,581,685 | $121,917,946 |