時価総額 $3.28T
-0.66%
ボリューム24h $183.85B
-38.89%
BTC % 54.63%
0.01%
ETH % 11.24%
-0.97%
硬貨
33.767
+1
取引所
885
最後の更新
45 秒 前
GOHOME (GOHOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $126.74 | $126.74 | $130.56 | $129.90 | $2,425,359 | $63,361,575 |
| Dec-04 2025 | $130.02 | $129.92 | $132.86 | $132.41 | $2,979,690 | $64,999,566 |
| Dec-03 2025 | $132.25 | $129.33 | $132.25 | $129.33 | $3,012,136 | $66,112,797 |
| Dec-02 2025 | $129.32 | $123.68 | $129.83 | $123.78 | $2,983,450 | $64,647,322 |
| Dec-01 2025 | $123.68 | $122.60 | $129.20 | $129.20 | $2,658,815 | $61,827,568 |
| Nov-30 2025 | $131.75 | $130.44 | $131.86 | $130.93 | $2,823,736 | $65,863,959 |
| Nov-29 2025 | $130.62 | $129.93 | $131.47 | $131.47 | $2,906,142 | $65,297,638 |
| Nov-28 2025 | $131.66 | $130.54 | $133.10 | $132.18 | $3,001,321 | $65,819,961 |
| Nov-27 2025 | $132.08 | $132.01 | $133.71 | $132.54 | $2,894,384 | $66,029,025 |
| Nov-26 2025 | $132.54 | $128.70 | $132.54 | $129.31 | $2,927,610 | $66,260,145 |
| Nov-25 2025 | $128.71 | $126.88 | $128.71 | $128.27 | $2,990,929 | $64,343,413 |
| Nov-24 2025 | $128.02 | $123.51 | $128.02 | $123.51 | $2,977,285 | $63,998,909 |
| Nov-23 2025 | $124.14 | $119.05 | $124.21 | $119.05 | $2,806,167 | $62,060,740 |
| Nov-22 2025 | $119.26 | $118.31 | $120.04 | $119.96 | $2,743,898 | $59,618,516 |
| Nov-21 2025 | $118.56 | $118.08 | $134.82 | $134.62 | $2,719,518 | $59,272,252 |