時価総額 $3.10T
0.67%
ボリューム24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
硬貨
31.758
+6
取引所
885
最後の更新
32 秒 前
GOHOME (GOHOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $252.89 | $246.86 | $253.44 | $248.71 | $7,233,118 | $126,421,477 |
| May-04 2025 | $248.13 | $248.13 | $251.67 | $250.79 | $6,961,730 | $124,042,556 |
| May-03 2025 | $250.01 | $249.62 | $254.82 | $252.99 | $6,757,328 | $124,982,819 |
| May-02 2025 | $252.95 | $251.44 | $257.36 | $253.58 | $9,137,219 | $126,453,147 |
| May-01 2025 | $251.95 | $251.45 | $255.99 | $254.99 | $9,178,693 | $125,953,219 |
| Apr-30 2025 | $255.15 | $250.58 | $255.38 | $251.27 | $10,728,823 | $127,552,924 |
| Apr-29 2025 | $250.60 | $250.59 | $254.03 | $252.14 | $8,348,221 | $125,278,155 |
| Apr-28 2025 | $252.91 | $247.04 | $255.92 | $252.62 | $7,845,967 | $126,432,250 |
| Apr-27 2025 | $252.50 | $251.92 | $258.78 | $254.72 | $7,918,192 | $126,224,759 |
| Apr-26 2025 | $254.16 | $253.41 | $260.69 | $260.69 | $8,894,598 | $127,054,416 |
| Apr-25 2025 | $260.31 | $255.96 | $260.97 | $256.88 | $10,360,565 | $130,127,857 |
| Apr-24 2025 | $256.46 | $255.57 | $260.61 | $258.21 | $10,079,278 | $128,206,755 |
| Apr-23 2025 | $260.14 | $236.79 | $260.14 | $237.81 | $11,081,689 | $130,043,927 |
| Apr-22 2025 | $237.59 | $232.81 | $242.02 | $232.81 | $9,212,195 | $118,770,901 |
| Apr-21 2025 | $232.52 | $226.81 | $237.70 | $237.61 | $7,070,064 | $116,240,054 |