時価総額 $3.48T
-4.1%
ボリューム24h $479.69B
24.32%
BTC % 54.79%
-0.93%
ETH % 11.08%
0.9%
硬貨
33.667
+8
取引所
885
最後の更新
3 分 前
GOHOME (GOHOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $141.95 | $140.79 | $148.97 | $146.59 | $3,527,067 | $70,964,438 |
| Nov-12 2025 | $146.26 | $145.88 | $148.87 | $145.88 | $3,653,908 | $73,117,781 |
| Nov-11 2025 | $146.97 | $146.59 | $154.75 | $153.54 | $3,763,657 | $73,470,450 |
| Nov-10 2025 | $153.82 | $152.59 | $154.92 | $152.59 | $3,884,547 | $76,897,809 |
| Nov-09 2025 | $152.75 | $148.50 | $153.12 | $149.13 | $3,842,274 | $76,359,318 |
| Nov-08 2025 | $149.12 | $148.23 | $151.84 | $150.71 | $3,864,117 | $74,547,376 |
| Nov-07 2025 | $151.47 | $145.05 | $151.57 | $146.67 | $3,806,294 | $75,721,879 |
| Nov-06 2025 | $146.76 | $146.76 | $152.07 | $152.07 | $3,750,470 | $73,365,423 |
| Nov-05 2025 | $152.01 | $144.70 | $152.15 | $147.18 | $3,451,864 | $75,992,385 |
| Nov-04 2025 | $146.97 | $144.86 | $156.33 | $155.15 | $3,189,033 | $73,473,358 |
| Nov-03 2025 | $154.83 | $154.53 | $167.74 | $167.74 | $3,743,578 | $77,403,688 |
| Nov-02 2025 | $166.34 | $166.17 | $168.15 | $167.17 | $3,695,718 | $83,155,574 |
| Nov-01 2025 | $166.94 | $166.22 | $169.60 | $169.46 | $3,792,368 | $83,456,142 |
| Oct-31 2025 | $169.24 | $167.69 | $170.63 | $167.69 | $3,868,430 | $84,604,860 |
| Oct-30 2025 | $167.01 | $165.11 | $174.91 | $173.79 | $3,830,161 | $83,488,861 |