時価総額 $2.64T
1.12%
ボリューム24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
硬貨
34.479
+4
取引所
885
最後の更新
34 秒 前
GOHOME (GOHOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $87.64 | $86.09 | $87.64 | $86.84 | $1,201,970 | $43,814,022 |
| Apr-08 2026 | $86.86 | $86.31 | $88.30 | $88.30 | $1,129,847 | $43,422,510 |
| Apr-07 2026 | $87.29 | $84.88 | $87.29 | $86.05 | $1,126,352 | $43,640,118 |
| Apr-06 2026 | $86.37 | $86.37 | $87.89 | $87.30 | $1,077,311 | $43,177,403 |
| Apr-05 2026 | $86.29 | $85.39 | $86.60 | $86.43 | $1,128,221 | $43,140,227 |
| Apr-04 2026 | $86.42 | $85.90 | $87.02 | $86.75 | $1,143,334 | $43,201,131 |
| Apr-03 2026 | $86.48 | $85.75 | $86.52 | $85.77 | $1,131,694 | $43,233,801 |
| Apr-02 2026 | $85.85 | $84.81 | $87.07 | $87.02 | $1,106,902 | $42,920,437 |
| Apr-01 2026 | $86.93 | $86.93 | $88.36 | $87.12 | $1,151,883 | $43,458,032 |
| Mar-31 2026 | $87.27 | $86.63 | $88.61 | $87.73 | $1,135,450 | $43,628,837 |
| Mar-30 2026 | $87.81 | $87.12 | $89.08 | $87.12 | $1,114,962 | $43,898,340 |
| Mar-29 2026 | $86.45 | $86.45 | $88.30 | $87.67 | $1,159,506 | $43,217,371 |
| Mar-28 2026 | $88.15 | $87.53 | $88.44 | $87.53 | $1,200,174 | $44,068,666 |
| Mar-27 2026 | $87.44 | $87.16 | $89.61 | $89.61 | $1,201,463 | $43,714,516 |
| Mar-26 2026 | $89.80 | $88.99 | $92.69 | $92.69 | $1,258,848 | $44,890,747 |