時価総額 $3.17T
-1.83%
ボリューム24h $140.43B
-22.36%
BTC % 55.07%
0.36%
ETH % 11.15%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
24 秒 前
GOHOME (GOHOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $111.81 | $111.23 | $114.02 | $111.85 | $1,691,136 | $55,897,975 |
| Dec-25 2025 | $113.09 | $112.17 | $113.97 | $113.35 | $2,090,673 | $56,537,477 |
| Dec-24 2025 | $113.52 | $110.96 | $113.52 | $113.17 | $2,526,001 | $56,749,991 |
| Dec-23 2025 | $113.19 | $112.68 | $118.27 | $117.79 | $2,135,255 | $56,584,894 |
| Dec-22 2025 | $117.63 | $117.37 | $118.92 | $118.42 | $2,086,501 | $58,803,736 |
| Dec-21 2025 | $118.32 | $117.37 | $118.68 | $117.57 | $2,294,512 | $59,149,530 |
| Dec-20 2025 | $117.98 | $117.28 | $119.73 | $119.63 | $2,346,628 | $58,982,125 |
| Dec-19 2025 | $119.83 | $113.96 | $120.28 | $114.86 | $2,505,046 | $59,903,560 |
| Dec-18 2025 | $114.56 | $113.60 | $118.11 | $115.07 | $2,501,073 | $57,272,778 |
| Dec-17 2025 | $115.18 | $114.04 | $118.06 | $117.18 | $2,427,188 | $57,580,897 |
| Dec-16 2025 | $116.79 | $113.66 | $116.79 | $113.73 | $2,615,578 | $58,384,948 |
| Dec-15 2025 | $112.98 | $111.64 | $116.72 | $114.61 | $2,479,726 | $56,478,987 |
| Dec-14 2025 | $114.95 | $114.68 | $117.54 | $117.30 | $2,522,516 | $57,466,171 |
| Dec-13 2025 | $117.03 | $117.03 | $118.83 | $118.01 | $2,609,408 | $58,504,613 |
| Dec-12 2025 | $118.06 | $116.64 | $122.20 | $120.22 | $2,775,723 | $59,019,591 |