時価総額 $2.61T
0.66%
ボリューム24h $180.26B
-19.99%
BTC % 54.14%
0.09%
ETH % 9.95%
0.1%
硬貨
34.359
+1
取引所
885
最後の更新
3 分 前
GOHOME (GOHOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $92.99 | $92.13 | $93.05 | $93.00 | $1,237,656 | $46,485,543 |
| Mar-18 2026 | $92.97 | $91.98 | $95.64 | $95.33 | $1,196,505 | $46,477,243 |
| Mar-17 2026 | $95.38 | $94.71 | $95.47 | $95.47 | $1,229,184 | $47,683,336 |
| Mar-16 2026 | $95.65 | $92.59 | $95.65 | $92.74 | $1,183,127 | $47,818,882 |
| Mar-15 2026 | $92.70 | $90.45 | $92.70 | $90.45 | $1,159,162 | $46,344,278 |
| Mar-14 2026 | $90.40 | $89.76 | $90.79 | $90.55 | $1,245,633 | $45,191,977 |
| Mar-13 2026 | $90.53 | $90.27 | $91.69 | $90.44 | $1,257,291 | $45,257,508 |
| Mar-12 2026 | $90.15 | $89.46 | $90.83 | $90.17 | $1,252,585 | $45,069,903 |
| Mar-11 2026 | $90.25 | $88.76 | $90.38 | $89.04 | $1,192,025 | $45,116,999 |
| Mar-10 2026 | $88.88 | $88.86 | $89.85 | $88.94 | $1,212,839 | $44,433,546 |
| Mar-09 2026 | $89.23 | $87.05 | $89.23 | $87.05 | $1,210,459 | $44,607,796 |
| Mar-08 2026 | $87.08 | $86.97 | $87.68 | $87.36 | $1,225,130 | $43,531,932 |
| Mar-07 2026 | $87.18 | $87.00 | $87.56 | $87.52 | $1,224,736 | $43,585,687 |
| Mar-06 2026 | $87.45 | $86.01 | $88.55 | $88.38 | $1,224,634 | $43,719,264 |
| Mar-05 2026 | $88.38 | $88.06 | $89.80 | $89.20 | $1,200,538 | $44,181,259 |