時価総額 $4.24T
2.09%
ボリューム24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
硬貨
33.106
+16
取引所
885
最後の更新
1 分 前
GoGoPool (GGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $2.3119 | $2.1440 | $2.4139 | $2.1440 | - | - |
| Sep-09 2025 | $2.1440 | $2.0373 | $2.2275 | $2.0682 | - | - |
| Sep-08 2025 | $2.0682 | $2.0635 | $2.3611 | $2.2942 | $44,739 | - |
| Sep-07 2025 | $2.2942 | $2.2936 | $2.3072 | $2.3072 | - | - |
| Sep-06 2025 | $2.3072 | $2.2805 | $2.3521 | $2.3521 | - | - |
| Sep-05 2025 | $2.3521 | $2.3374 | $2.4054 | $2.3374 | $3,180 | - |
| Sep-04 2025 | $2.3553 | $2.3339 | $2.5560 | $2.5560 | - | - |
| Sep-03 2025 | $2.5560 | $2.2085 | $2.6026 | $2.2137 | $42,276 | - |
| Sep-02 2025 | $2.2098 | $2.1208 | $2.2098 | $2.1231 | $3,707 | - |
| Sep-01 2025 | $2.0858 | $2.0858 | $2.2547 | $2.1377 | $17,676 | - |
| Aug-31 2025 | $2.1715 | $2.1715 | $2.2273 | $2.2118 | $2,698 | - |
| Aug-30 2025 | $2.2126 | $2.2114 | $2.2781 | $2.2781 | $12,050 | - |
| Aug-29 2025 | $2.2781 | $2.2557 | $2.6221 | $2.4522 | - | - |
| Aug-28 2025 | $2.4542 | $2.2484 | $2.4542 | $2.2484 | $40,467 | - |
| Aug-27 2025 | $2.2385 | $2.1692 | $2.2975 | $2.1757 | $35,151 | - |