時価総額 $3.14T
0.1%
ボリューム24h $171.33B
23.43%
BTC % 59.95%
0.08%
ETH % 7.04%
1.42%
硬貨
31.720
+19
取引所
885
最後の更新
3 分 前
GoGoPool (GGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $3.3043 | $3.1640 | $3.5054 | $3.5054 | - | - |
| Apr-27 2025 | $3.5477 | $3.4306 | $3.6622 | $3.6237 | $24,501 | - |
| Apr-26 2025 | $3.6237 | $3.6086 | $3.6814 | $3.6814 | - | - |
| Apr-25 2025 | $3.6814 | $3.6814 | $3.7711 | $3.6864 | $8,948 | - |
| Apr-24 2025 | $3.6936 | $3.6936 | $3.9027 | $3.8918 | $17,127 | - |
| Apr-23 2025 | $3.9160 | $3.8479 | $4.0487 | $3.8575 | $9,930 | - |
| Apr-22 2025 | $3.8294 | $3.5658 | $3.9527 | $3.6030 | $21,035 | - |
| Apr-21 2025 | $3.6030 | $3.5745 | $3.7739 | $3.5745 | $2,961 | - |
| Apr-20 2025 | $3.5745 | $3.5745 | $3.7382 | $3.7382 | - | - |
| Apr-19 2025 | $3.7382 | $3.5758 | $3.7386 | $3.5866 | - | - |
| Apr-18 2025 | $3.5866 | $3.5617 | $3.6271 | $3.6271 | - | - |
| Apr-17 2025 | $3.6660 | $3.6397 | $3.7850 | $3.7203 | - | - |
| Apr-16 2025 | $3.7203 | $3.6439 | $3.7439 | $3.7289 | - | - |
| Apr-15 2025 | $3.8183 | $3.7402 | $3.8996 | $3.7837 | - | - |
| Apr-14 2025 | $3.8230 | $3.7225 | $3.8231 | $3.7225 | - | - |