時価総額 $3.45T
0.17%
ボリューム24h $190.48B
8.36%
BTC % 59.85%
-0.16%
ETH % 8.71%
-0.34%
硬貨
31.998
+5
取引所
885
最後の更新
3 分 前
GoGoPool (GGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $2.7706 | $2.7266 | $2.7794 | $2.7361 | $5,310 | - |
| May-31 2025 | $2.7362 | $2.7073 | $2.7970 | $2.7970 | - | - |
| May-30 2025 | $2.7850 | $2.7850 | $2.9390 | $2.9390 | $13,070 | - |
| May-29 2025 | $2.9691 | $2.9537 | $3.1443 | $3.0495 | $12,152 | - |
| May-28 2025 | $2.9557 | $2.9557 | $3.0696 | $3.0136 | $12,684 | - |
| May-27 2025 | $3.0087 | $2.9985 | $3.2061 | $3.1085 | $9,537 | - |
| May-26 2025 | $3.1158 | $3.1013 | $3.2216 | $3.2216 | - | - |
| May-25 2025 | $3.2216 | $2.9845 | $3.2216 | $3.0690 | $92,080 | - |
| May-24 2025 | $3.0455 | $3.0455 | $3.2176 | $3.1969 | $11,709 | - |
| May-23 2025 | $3.2178 | $3.2178 | $3.5824 | $3.4458 | $8,479 | - |
| May-22 2025 | $3.4457 | $3.4457 | $3.6967 | $3.5020 | $41,944 | - |
| May-21 2025 | $3.4680 | $2.9366 | $3.4681 | $2.9897 | $57,772 | - |
| May-20 2025 | $2.9878 | $2.8840 | $3.0134 | $2.9774 | $5,368 | - |
| May-19 2025 | $2.9774 | $2.9168 | $3.1974 | $3.1974 | $11,380 | - |
| May-18 2025 | $3.0970 | $2.6254 | $3.1457 | $2.8534 | $70,999 | - |