時価総額 $2.52T
2.78%
ボリューム24h $226.62B
14.25%
BTC % 53.71%
-0.18%
ETH % 9.74%
2.25%
硬貨
34.287
+3
取引所
885
最後の更新
1 分 前
GoGoPool (GGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.057049 | $0.052923 | $0.058326 | $0.053985 | $6,874 | - |
| Feb-26 2026 | $0.049594 | $0.049166 | $0.050181 | $0.050024 | - | - |
| Feb-25 2026 | $0.050024 | $0.042478 | $0.050286 | $0.042478 | $654 | - |
| Feb-24 2026 | $0.042478 | $0.04214 | $0.042923 | $0.042721 | - | - |
| Feb-23 2026 | $0.042721 | $0.042495 | $0.044654 | $0.044654 | - | - |
| Feb-22 2026 | $0.044654 | $0.044654 | $0.047168 | $0.047168 | $147 | - |
| Feb-21 2026 | $0.047168 | $0.046065 | $0.047191 | $0.046065 | - | - |
| Feb-20 2026 | $0.046065 | $0.041136 | $0.046545 | $0.041136 | - | - |
| Feb-19 2026 | $0.041136 | $0.039885 | $0.041136 | $0.040445 | - | - |
| Feb-18 2026 | $0.040445 | $0.040445 | $0.041342 | $0.04095 | - | - |
| Feb-17 2026 | $0.041083 | $0.026217 | $0.042844 | $0.026217 | - | - |
| Feb-16 2026 | $0.026217 | $0.023245 | $0.030968 | $0.030968 | $6,816 | - |
| Feb-15 2026 | $0.030968 | $0.030968 | $0.032739 | $0.032739 | - | - |
| Feb-14 2026 | $0.032739 | $0.028529 | $0.033561 | $0.028529 | - | - |
| Feb-13 2026 | $0.028529 | $0.027274 | $0.028685 | $0.027274 | - | - |