時価総額 $3.19T
-1.42%
ボリューム24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
硬貨
33.884
+11
取引所
885
最後の更新
2 分 前
GoGoPool (GGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.227956 | $0.227956 | $0.242334 | $0.231386 | - | - |
| Dec-28 2025 | $0.231386 | $0.230839 | $0.235566 | $0.234835 | $548 | - |
| Dec-27 2025 | $0.232768 | $0.232768 | $0.248229 | $0.242466 | - | - |
| Dec-26 2025 | $0.245699 | $0.235352 | $0.253885 | $0.235352 | $6,654 | - |
| Dec-25 2025 | $0.241756 | $0.223415 | $0.24282 | $0.223831 | - | - |
| Dec-24 2025 | $0.224543 | $0.216058 | $0.224543 | $0.218849 | $1,460 | - |
| Dec-23 2025 | $0.218849 | $0.216962 | $0.22442 | $0.223863 | $218 | - |
| Dec-22 2025 | $0.224397 | $0.219133 | $0.230391 | $0.229411 | $2,820 | - |
| Dec-21 2025 | $0.227852 | $0.223462 | $0.228862 | $0.227794 | $651 | - |
| Dec-20 2025 | $0.227453 | $0.222633 | $0.227761 | $0.225354 | $1,871 | - |
| Dec-19 2025 | $0.224713 | $0.168668 | $0.23092 | $0.17095 | $23,968 | - |
| Dec-18 2025 | $0.17095 | $0.13792 | $0.180366 | $0.142302 | $16,622 | - |
| Dec-17 2025 | $0.14872 | $0.14872 | $0.226419 | $0.225616 | $34,049 | - |
| Dec-16 2025 | $0.221975 | $0.22107 | $0.274134 | $0.264706 | $15,863 | - |
| Dec-15 2025 | $0.268188 | $0.268188 | $0.367228 | $0.3561 | $21,048 | - |