時価総額 $2.61T
0.01%
ボリューム24h $153.18B
-37.81%
BTC % 54.11%
-0.09%
ETH % 9.95%
0.4%
硬貨
34.359
+1
取引所
885
最後の更新
24 秒 前
GoGoPool (GGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.07153 | $0.069719 | $0.07153 | $0.069719 | $1,247 | - |
| Mar-19 2026 | $0.070199 | $0.070199 | $0.089577 | $0.089577 | $6,020 | - |
| Mar-18 2026 | $0.089577 | $0.089577 | $0.105342 | $0.105342 | $3,530 | - |
| Mar-17 2026 | $0.105342 | $0.104728 | $0.11712 | $0.11712 | - | - |
| Mar-16 2026 | $0.114148 | $0.109975 | $0.115222 | $0.109975 | - | - |
| Mar-15 2026 | $0.110683 | $0.10901 | $0.112343 | $0.10901 | $1,676 | - |
| Mar-14 2026 | $0.10901 | $0.10901 | $0.125077 | $0.125077 | - | - |
| Mar-13 2026 | $0.126002 | $0.114109 | $0.130731 | $0.114109 | - | - |
| Mar-12 2026 | $0.114109 | $0.113788 | $0.116202 | $0.116202 | - | - |
| Mar-11 2026 | $0.116202 | $0.111619 | $0.116202 | $0.111619 | - | - |
| Mar-10 2026 | $0.111619 | $0.109026 | $0.111619 | $0.109026 | - | - |
| Mar-09 2026 | $0.109026 | $0.105944 | $0.109026 | $0.106821 | - | - |
| Mar-08 2026 | $0.106821 | $0.10665 | $0.108062 | $0.108062 | - | - |
| Mar-07 2026 | $0.108062 | $0.108062 | $0.110075 | $0.110075 | - | - |
| Mar-06 2026 | $0.110075 | $0.110075 | $0.115906 | $0.115906 | - | - |