時価総額 $3.24T
-5.57%
ボリューム24h $328.23B
-47.7%
BTC % 54.81%
0.45%
ETH % 10.72%
-3.73%
硬貨
33.682
+3
取引所
885
最後の更新
2 分 前
GoGoPool (GGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.752957 | $0.733927 | $0.768837 | $0.756235 | - | - |
| Nov-17 2025 | $0.760247 | $0.748941 | $0.833408 | $0.802114 | $3,695 | - |
| Nov-16 2025 | $0.784986 | $0.784986 | $0.849833 | $0.840333 | $5,565 | - |
| Nov-15 2025 | $0.842707 | $0.831701 | $0.863778 | $0.831701 | $6,054 | - |
| Nov-14 2025 | $0.831701 | $0.831701 | $0.899786 | $0.899744 | $4,477 | - |
| Nov-13 2025 | $0.899744 | $0.889941 | $1.0079 | $0.978103 | - | - |
| Nov-12 2025 | $0.978103 | $0.967802 | $1.0186 | $0.986198 | - | - |
| Nov-11 2025 | $0.986198 | $0.985673 | $1.0684 | $1.0684 | $3,078 | - |
| Nov-10 2025 | $1.0672 | $1.0519 | $1.0876 | $1.0537 | $3,715 | - |
| Nov-09 2025 | $1.0537 | $1.0104 | $1.0586 | $1.0302 | $1,625 | - |
| Nov-08 2025 | $1.0302 | $1.0175 | $1.0797 | $1.0797 | $2,148 | - |
| Nov-07 2025 | $1.0797 | $0.968668 | $1.0797 | $0.968668 | - | - |
| Nov-06 2025 | $0.968668 | $0.938811 | $1.0182 | $1.0182 | $10,875 | - |
| Nov-05 2025 | $1.0398 | $0.905237 | $1.0398 | $0.905237 | - | - |
| Nov-04 2025 | $0.905237 | $0.866161 | $1.0695 | $1.0695 | $24,298 | - |