時価総額 $2.61T
2.31%
ボリューム24h $170.14B
BTC % 54.71%
1.33%
ETH % 9.83%
1.83%
硬貨
34.202
取引所
885
最後の更新
1 分 前
GoGoPool (GGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.042153 | $0.040489 | $0.042153 | $0.0419 | - | - |
| Feb-06 2026 | $0.042141 | $0.039035 | $0.055074 | $0.047674 | $15,552 | - |
| Feb-05 2026 | $0.047674 | $0.047674 | $0.058168 | $0.055934 | - | - |
| Feb-04 2026 | $0.055934 | $0.055934 | $0.060603 | $0.05983 | - | - |
| Feb-03 2026 | $0.065213 | $0.062657 | $0.066336 | $0.066336 | - | - |
| Feb-02 2026 | $0.067333 | $0.067333 | $0.072575 | $0.070424 | $2,112 | - |
| Feb-01 2026 | $0.070004 | $0.069431 | $0.071707 | $0.070906 | - | - |
| Jan-31 2026 | $0.069821 | $0.067285 | $0.077982 | $0.077982 | $1,608 | - |
| Jan-30 2026 | $0.077927 | $0.076751 | $0.078772 | $0.076941 | $1,232 | - |
| Jan-29 2026 | $0.076941 | $0.076941 | $0.088556 | $0.088556 | $1,261 | - |
| Jan-28 2026 | $0.088556 | $0.087446 | $0.096282 | $0.095444 | $3,528 | - |
| Jan-27 2026 | $0.095276 | $0.089088 | $0.095276 | $0.093696 | $4,323 | - |
| Jan-26 2026 | $0.094265 | $0.087417 | $0.106053 | $0.10396 | $11,174 | - |
| Jan-25 2026 | $0.103312 | $0.103312 | $0.109177 | $0.108794 | - | - |
| Jan-24 2026 | $0.109054 | $0.108085 | $0.109498 | $0.108736 | $341 | - |