時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
GoGoPool (GGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $2.5754 | $2.5641 | $2.6729 | $2.6729 | - | - |
| Oct-03 2025 | $2.6729 | $2.5974 | $2.6785 | $2.6551 | - | - |
| Oct-02 2025 | $2.6551 | $2.3723 | $2.6736 | $2.3802 | - | - |
| Oct-01 2025 | $2.3802 | $2.3100 | $2.3965 | $2.3242 | - | - |
| Sep-30 2025 | $2.3242 | $2.2604 | $2.3928 | $2.3928 | $5,979 | - |
| Sep-29 2025 | $2.3928 | $2.2131 | $2.4252 | $2.2703 | $23,468 | - |
| Sep-28 2025 | $2.1956 | $2.1329 | $2.1956 | $2.1586 | - | - |
| Sep-27 2025 | $2.1586 | $2.1444 | $2.2295 | $2.2150 | - | - |
| Sep-26 2025 | $2.2150 | $1.9447 | $2.2718 | $2.1159 | - | - |
| Sep-25 2025 | $2.1159 | $2.1159 | $2.3726 | $2.3726 | $5,397 | - |
| Sep-24 2025 | $2.3726 | $2.2990 | $2.5136 | $2.3900 | - | - |
| Sep-23 2025 | $2.4043 | $2.4043 | $2.6906 | $2.5465 | - | - |
| Sep-22 2025 | $2.4128 | $2.2169 | $2.4203 | $2.4203 | - | - |
| Sep-21 2025 | $2.4167 | $2.3790 | $2.4363 | $2.4363 | $4,188 | - |
| Sep-20 2025 | $2.4375 | $2.3644 | $2.5153 | $2.4828 | $29,883 | - |