時価総額 $2.29T
9.07%
ボリューム24h $190.72B
-2.98%
BTC % 52.78%
0.9%
ETH % 13.99%
3%
硬貨
28.421
+19
取引所
885
最後の更新
1 分 前
GoGoPool (GGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $3.7611 | $3.7503 | $4.0036 | $3.8615 | $11,862 | - |
| Aug-06 2024 | $3.9078 | $3.5341 | $3.9078 | $3.5341 | $66,967 | - |
| Aug-05 2024 | $3.5338 | $2.8310 | $3.8206 | $3.8206 | $113,149 | - |
| Aug-04 2024 | $4.1574 | $4.0507 | $4.4906 | $4.4763 | $31,705 | - |
| Aug-03 2024 | $4.4530 | $4.4530 | $4.8148 | $4.7369 | $16,503 | - |
| Aug-02 2024 | $4.8285 | $4.8285 | $5.263 | $5.254 | $16,171 | - |
| Aug-01 2024 | $5.261 | $5.019 | $5.675 | $5.675 | $59,550 | - |
| Jul-31 2024 | $5.684 | $5.659 | $5.892 | $5.850 | $3,309 | - |
| Jul-30 2024 | $5.851 | $5.846 | $6.028 | $6.028 | $10,630 | - |
| Jul-29 2024 | $6.014 | $5.779 | $6.087 | $5.779 | $159,386 | - |
| Jul-28 2024 | $5.808 | $5.808 | $5.962 | $5.962 | $2,794 | - |
| Jul-27 2024 | $5.962 | $5.962 | $6.078 | $6.034 | $5,862 | - |
| Jul-26 2024 | $6.014 | $5.743 | $6.014 | $5.743 | $4,098 | - |
| Jul-25 2024 | $5.726 | $5.657 | $6.173 | $6.173 | $96,531 | - |
| Jul-24 2024 | $6.173 | $6.173 | $6.485 | $6.440 | $21,599 | - |