時価総額 $2.32T
1.17%
ボリューム24h $117.59B
-19.52%
BTC % 52.09%
-0.71%
ETH % 13.87%
0.57%
硬貨
28.562
+23
取引所
885
最後の更新
1 分 前
GoGoPool (GGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $4.8346 | $4.5317 | $4.8346 | $4.5638 | $44,282 | - |
| Aug-21 2024 | $4.5638 | $4.3425 | $4.5638 | $4.3442 | $52,185 | - |
| Aug-20 2024 | $4.3451 | $4.1198 | $4.3465 | $4.1198 | $23,313 | - |
| Aug-19 2024 | $4.0888 | $4.0398 | $4.1628 | $4.1628 | $26,586 | - |
| Aug-18 2024 | $4.1628 | $4.0442 | $4.1786 | $4.0443 | $633 | - |
| Aug-17 2024 | $4.0443 | $4.0039 | $4.0527 | $4.0527 | $3,278 | - |
| Aug-16 2024 | $4.0527 | $3.9150 | $4.0527 | $3.9150 | $5,307 | - |
| Aug-15 2024 | $3.9150 | $3.9150 | $4.1303 | $4.1298 | $14,760 | - |
| Aug-14 2024 | $4.1298 | $4.1217 | $4.2104 | $4.2104 | $14,419 | - |
| Aug-13 2024 | $4.2071 | $4.0809 | $4.2178 | $4.1474 | $5,511 | - |
| Aug-12 2024 | $4.1548 | $4.0366 | $4.2399 | $4.0367 | $3,594 | - |
| Aug-11 2024 | $4.0367 | $4.0354 | $4.3281 | $4.2735 | $3,593 | - |
| Aug-10 2024 | $4.2655 | $4.2571 | $4.2935 | $4.2886 | $4,175 | - |
| Aug-09 2024 | $4.2877 | $4.1785 | $4.3324 | $4.1894 | $79,360 | - |
| Aug-08 2024 | $4.1483 | $3.7615 | $4.1483 | $3.7615 | $1,539 | - |