時価総額 $2.49T
-0.5%
ボリューム24h $175.67B
21.74%
BTC % 51.48%
0.58%
ETH % 15.44%
-0.58%
硬貨
28.342
+20
取引所
885
最後の更新
2 分 前
GoGoPool (GGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $5.684 | $5.659 | $5.892 | $5.850 | $3,309 | - |
| Jul-30 2024 | $5.851 | $5.846 | $6.028 | $6.028 | $10,630 | - |
| Jul-29 2024 | $6.014 | $5.779 | $6.087 | $5.779 | $159,386 | - |
| Jul-28 2024 | $5.808 | $5.808 | $5.962 | $5.962 | $2,794 | - |
| Jul-27 2024 | $5.962 | $5.962 | $6.078 | $6.034 | $5,862 | - |
| Jul-26 2024 | $6.014 | $5.743 | $6.014 | $5.743 | $4,098 | - |
| Jul-25 2024 | $5.726 | $5.657 | $6.173 | $6.173 | $96,531 | - |
| Jul-24 2024 | $6.173 | $6.173 | $6.485 | $6.440 | $21,599 | - |
| Jul-23 2024 | $6.449 | $6.418 | $6.930 | $6.878 | $26,959 | - |
| Jul-22 2024 | $6.878 | $6.755 | $7.368 | $7.368 | $139,688 | - |
| Jul-21 2024 | $7.718 | $7.001 | $7.752 | $7.075 | $40,148 | - |
| Jul-20 2024 | $7.002 | $6.792 | $7.002 | $6.846 | $840 | - |
| Jul-19 2024 | $6.848 | $6.540 | $6.873 | $6.571 | $1,334 | - |
| Jul-18 2024 | $6.571 | $6.548 | $6.735 | $6.601 | $757 | - |
| Jul-17 2024 | $6.628 | $6.628 | $6.991 | $6.821 | $336 | - |