時価総額 $3.47T
0.07%
ボリューム24h $234.28B
-68.82%
BTC % 54.98%
-0.12%
ETH % 11.01%
0.36%
硬貨
33.671
+2
取引所
885
最後の更新
59 秒 前
GogolCoin (GOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00086957 | $0.00086925 | $0.00086967 | $0.00086941 | $147 | - |
| Nov-14 2025 | $0.00086942 | $0.00086905 | $0.00086995 | $0.00086992 | $147 | - |
| Nov-13 2025 | $0.00086962 | $0.00086935 | $0.00087006 | $0.00086984 | $147 | - |
| Nov-12 2025 | $0.00086989 | $0.00086959 | $0.00087014 | $0.00086965 | $147 | - |
| Nov-11 2025 | $0.00086959 | $0.00086959 | $0.00087007 | $0.00086969 | $147 | - |
| Nov-10 2025 | $0.0008699 | $0.0008696 | $0.0008701 | $0.00086979 | $147 | - |
| Nov-09 2025 | $0.00086989 | $0.00086967 | $0.00087009 | $0.00086967 | $148 | - |
| Nov-08 2025 | $0.0008697 | $0.00086935 | $0.00086995 | $0.00086956 | $147 | - |
| Nov-07 2025 | $0.00086978 | $0.0008693 | $0.00087024 | $0.00086962 | $149 | - |
| Nov-06 2025 | $0.0008696 | $0.00086945 | $0.00087049 | $0.00087002 | $147 | - |
| Nov-05 2025 | $0.00086993 | $0.00086969 | $0.00087032 | $0.00086969 | $147 | - |
| Nov-04 2025 | $0.00086969 | $0.0008694 | $0.00087023 | $0.00086992 | $147 | - |
| Nov-03 2025 | $0.00086978 | $0.00086969 | $0.00087016 | $0.00086996 | $147 | - |
| Nov-02 2025 | $0.00086984 | $0.00081962 | $0.00086999 | $0.00081963 | $147 | - |
| Nov-01 2025 | $0.00081966 | $0.00014103 | $0.00086933 | $0.00086933 | $147 | - |