時価総額 $2.53T
7.02%
ボリューム24h $202.69B
1.7%
BTC % 53.96%
0.81%
ETH % 9.77%
4.6%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
GogolCoin (GOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00103012 | $0.00102953 | $0.00103014 | $0.0010297 | $147 | - |
| Feb-23 2026 | $0.00102973 | $0.00102946 | $0.00103027 | $0.00102946 | $147 | - |
| Feb-22 2026 | $0.00102946 | $0.00102946 | $0.00102983 | $0.00102972 | - | - |
| Feb-21 2026 | $0.00102976 | $0.00078869 | $0.00109971 | $0.00109948 | $147 | - |
| Feb-20 2026 | $0.00109971 | $0.00078773 | $0.00110007 | $0.00078773 | $147 | - |
| Feb-19 2026 | $0.00078773 | $0.00078773 | $0.00078773 | $0.00078773 | - | - |
| Feb-18 2026 | $0.00078773 | $0.00078761 | $0.00078811 | $0.00078768 | - | - |
| Feb-17 2026 | $0.00078785 | $0.00078751 | $0.00111965 | $0.00084966 | $151 | - |
| Feb-16 2026 | $0.00099954 | $0.00089962 | $0.00167916 | $0.00109957 | $230 | - |
| Feb-15 2026 | $0.00109933 | $0.00101955 | $0.00109933 | $0.00101973 | $147 | - |
| Feb-14 2026 | $0.00101973 | $0.00101948 | $0.00102 | $0.00101958 | - | - |
| Feb-13 2026 | $0.0010194 | $0.00077964 | $0.00101952 | $0.00101941 | $151 | - |
| Feb-12 2026 | $0.00101941 | $0.00101922 | $0.00102002 | $0.00101953 | - | - |
| Feb-11 2026 | $0.00101936 | $0.00086931 | $0.00101954 | $0.00086931 | $147 | - |
| Feb-10 2026 | $0.00086931 | $0.00086931 | $0.00086931 | $0.00086931 | - | - |