時価総額 $3.47T
-0.47%
ボリューム24h $241.31B
-25.09%
BTC % 54.99%
-0.18%
ETH % 11.51%
0.86%
硬貨
34.053
+8
取引所
885
最後の更新
1 分 前
GogolCoin (GOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00086959 | $0.00086931 | $0.00086992 | $0.00086989 | $147 | - |
| Jan-14 2026 | $0.00086982 | $0.00086912 | $0.00087004 | $0.00086912 | $165 | - |
| Jan-13 2026 | $0.00086945 | $0.00086877 | $0.00086982 | $0.00086894 | $159 | - |
| Jan-12 2026 | $0.000869 | $0.00086872 | $0.00086937 | $0.00086874 | $147 | - |
| Jan-11 2026 | $0.00086892 | $0.00086869 | $0.00086892 | $0.00086875 | $147 | - |
| Jan-10 2026 | $0.00086884 | $0.00086875 | $0.00086894 | $0.00086876 | $147 | - |
| Jan-09 2026 | $0.00086876 | $0.00086876 | $0.0008693 | $0.00086921 | $148 | - |
| Jan-08 2026 | $0.0008692 | $0.00086879 | $0.00086934 | $0.00086922 | $147 | - |
| Jan-07 2026 | $0.0008691 | $0.00086903 | $0.00086948 | $0.00086946 | $177 | - |
| Jan-06 2026 | $0.00086957 | $0.00086927 | $0.00086997 | $0.00086986 | $147 | - |
| Jan-05 2026 | $0.0008698 | $0.00086922 | $0.00086994 | $0.00086954 | $147 | - |
| Jan-04 2026 | $0.00086948 | $0.00086941 | $0.00086964 | $0.00086959 | $147 | - |
| Jan-03 2026 | $0.00086956 | $0.0008694 | $0.00086976 | $0.00086976 | $147 | - |
| Jan-02 2026 | $0.00086959 | $0.00086883 | $0.0008697 | $0.00086885 | $157 | - |
| Jan-01 2026 | $0.00086876 | $0.0008684 | $0.00086887 | $0.00086855 | $153 | - |