時価総額 $3.28T
-1.34%
ボリューム24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
硬貨
33.766
+3
取引所
885
最後の更新
1 分 前
GogolCoin (GOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0008702 | $0.00087 | $0.00087041 | $0.00087 | $149 | - |
| Dec-04 2025 | $0.00087019 | $0.00086998 | $0.00087031 | $0.00087031 | $231 | - |
| Dec-03 2025 | $0.00087015 | $0.00087001 | $0.00087042 | $0.00087029 | $147 | - |
| Dec-02 2025 | $0.00087033 | $0.00086994 | $0.00087054 | $0.00087001 | $147 | - |
| Dec-01 2025 | $0.00087006 | $0.00086976 | $0.00087092 | $0.00087092 | $160 | - |
| Nov-30 2025 | $0.0008702 | $0.00087 | $0.0008704 | $0.00087026 | $150 | - |
| Nov-29 2025 | $0.00087031 | $0.00087008 | $0.00087045 | $0.00087009 | $180 | - |
| Nov-28 2025 | $0.0008702 | $0.00086976 | $0.00087033 | $0.00086993 | $147 | - |
| Nov-27 2025 | $0.00086992 | $0.00086982 | $0.00087017 | $0.00087004 | $151 | - |
| Nov-26 2025 | $0.00087011 | $0.00086955 | $0.00087011 | $0.0008696 | $155 | - |
| Nov-25 2025 | $0.0008696 | $0.00086954 | $0.00087008 | $0.00086964 | $147 | - |
| Nov-24 2025 | $0.00086968 | $0.0008695 | $0.0008703 | $0.00086964 | $148 | - |
| Nov-23 2025 | $0.00086978 | $0.00086938 | $0.00086985 | $0.00086943 | $147 | - |
| Nov-22 2025 | $0.0008694 | $0.00086934 | $0.00087 | $0.00086963 | $147 | - |
| Nov-21 2025 | $0.00087003 | $0.00086877 | $0.00087003 | $0.00086907 | $148 | - |