時価総額 $3.14T
-0.86%
ボリューム24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
硬貨
31.752
+2
取引所
885
最後の更新
1 分 前
GogolCoin (GOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00081026 | $0.00081013 | $0.00082555 | $0.00082525 | $147 | - |
| May-02 2025 | $0.00082527 | $0.00082526 | $0.00083532 | $0.00083515 | $147 | - |
| May-01 2025 | $0.00083513 | $0.00083513 | $0.00086628 | $0.00086628 | $147 | - |
| Apr-30 2025 | $0.00086628 | $0.00086628 | $0.00086628 | $0.00086628 | - | - |
| Apr-29 2025 | $0.00086628 | $0.00086628 | $0.00086628 | $0.00086628 | - | - |
| Apr-28 2025 | $0.00086628 | $0.00086624 | $0.00086643 | $0.00086625 | - | - |
| Apr-27 2025 | $0.0008663 | $0.00083876 | $0.00086637 | $0.00083891 | $163 | - |
| Apr-26 2025 | $0.00083905 | $0.00080932 | $0.00100051 | $0.00100051 | $169 | - |
| Apr-25 2025 | $0.00100061 | $0.00097521 | $0.00100087 | $0.00097521 | $151 | - |
| Apr-24 2025 | $0.00097521 | $0.00097502 | $0.00097536 | $0.00097521 | - | - |
| Apr-23 2025 | $0.00097516 | $0.000975 | $0.00100048 | $0.00100035 | $147 | - |
| Apr-22 2025 | $0.0010003 | $0.00080708 | $0.0010003 | $0.00080708 | $147 | - |
| Apr-21 2025 | $0.00083564 | $0.00080691 | $0.00083575 | $0.00083538 | $155 | - |
| Apr-20 2025 | $0.00083519 | $0.00080066 | $0.00099993 | $0.00097481 | $198 | - |
| Apr-19 2025 | $0.00097486 | $0.00097486 | $0.00102996 | $0.00102986 | $148 | - |