時価総額 $3.39T
4.46%
ボリューム24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
57 秒 前
GogolCoin (GOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00069667 | $0.00069652 | $0.00069929 | $0.00069661 | $147 | - |
| Jun-21 2025 | $0.0006631 | $0.0006631 | $0.00069666 | $0.00069646 | $147 | - |
| Jun-20 2025 | $0.00069655 | $0.00069638 | $0.00077523 | $0.00077512 | $159 | - |
| Jun-19 2025 | $0.00077527 | $0.00074635 | $0.00077534 | $0.00074635 | $147 | - |
| Jun-18 2025 | $0.00074635 | $0.00074635 | $0.00074635 | $0.00074635 | - | - |
| Jun-17 2025 | $0.00074635 | $0.00074631 | $0.00074651 | $0.00074651 | - | - |
| Jun-16 2025 | $0.00074657 | $0.00074611 | $0.00077632 | $0.00077632 | $147 | - |
| Jun-15 2025 | $0.00077632 | $0.00077632 | $0.00077632 | $0.00077632 | - | - |
| Jun-14 2025 | $0.00077629 | $0.00077621 | $0.00077643 | $0.00077631 | $149 | - |
| Jun-13 2025 | $0.00077621 | $0.00077592 | $0.00077653 | $0.00077635 | $149 | - |
| Jun-12 2025 | $0.00077602 | $0.00074604 | $0.00077911 | $0.00077911 | $147 | - |
| Jun-11 2025 | $0.00077911 | $0.00077862 | $0.00077911 | $0.00077903 | - | - |
| Jun-10 2025 | $0.00077911 | $0.00077875 | $0.00079048 | $0.00079048 | $148 | - |
| Jun-09 2025 | $0.00079048 | $0.0007904 | $0.00079048 | $0.0007904 | - | - |
| Jun-08 2025 | $0.00079031 | $0.00079023 | $0.00079054 | $0.00079049 | $147 | - |