時価総額 $2.63T
3.28%
ボリューム24h $227.35B
22.08%
BTC % 54.35%
0.27%
ETH % 10.27%
2.33%
硬貨
34.467
+2
取引所
885
最後の更新
1 分 前
GogolCoin (GOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00078788 | $0.00078788 | $0.00078804 | $0.00078789 | $148 | - |
| Apr-06 2026 | $0.00078789 | $0.00078789 | $0.00078789 | $0.00078789 | - | - |
| Apr-05 2026 | $0.00078789 | $0.00078789 | $0.00078789 | $0.00078789 | - | - |
| Apr-04 2026 | $0.00078789 | $0.00078789 | $0.00078789 | $0.00078789 | - | - |
| Apr-03 2026 | $0.00078789 | $0.00078789 | $0.00078789 | $0.00078789 | - | - |
| Apr-02 2026 | $0.00078789 | $0.00078774 | $0.00078797 | $0.00078791 | - | - |
| Apr-01 2026 | $0.00078795 | $0.00078779 | $0.0009694 | $0.0009694 | $147 | - |
| Mar-31 2026 | $0.0009694 | $0.0009694 | $0.0009694 | $0.0009694 | - | - |
| Mar-30 2026 | $0.0009694 | $0.00096909 | $0.00096943 | $0.00096935 | - | - |
| Mar-29 2026 | $0.00096945 | $0.00078929 | $0.00097925 | $0.00097925 | $148 | - |
| Mar-28 2026 | $0.00097925 | $0.00097925 | $0.00097925 | $0.00097925 | - | - |
| Mar-27 2026 | $0.00097925 | $0.00097925 | $0.00097957 | $0.00097931 | - | - |
| Mar-26 2026 | $0.00097936 | $0.0009793 | $0.00097976 | $0.00097953 | $148 | - |
| Mar-25 2026 | $0.00097953 | $0.00097953 | $0.00097975 | $0.00097973 | - | - |
| Mar-24 2026 | $0.00097951 | $0.00097951 | $0.00097995 | $0.00097979 | $148 | - |