時価総額 $4.17T
3.38%
ボリューム24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
硬貨
33.526
+9
取引所
885
最後の更新
38 秒 前
GogolCoin (GOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00085494 | $0.00085483 | $0.00085517 | $0.00085497 | - | - |
| Oct-25 2025 | $0.0008551 | $0.00085504 | $0.00085531 | $0.00085516 | $147 | - |
| Oct-24 2025 | $0.00085514 | $0.0001579 | $0.00085533 | $0.00015797 | $147 | - |
| Oct-23 2025 | $0.00015795 | $0.00015793 | $0.00081053 | $0.00081014 | - | - |
| Oct-22 2025 | $0.00081013 | $0.00008653 | $0.00081055 | $0.00008654 | $151 | - |
| Oct-21 2025 | $0.00008654 | $0.00008654 | $0.00081058 | $0.00081035 | - | - |
| Oct-20 2025 | $0.00081029 | $0.00013956 | $0.00086036 | $0.00086036 | $152 | - |
| Oct-19 2025 | $0.00086036 | $0.00086015 | $0.00086058 | $0.00086024 | - | - |
| Oct-18 2025 | $0.00086031 | $0.00018985 | $0.00086046 | $0.00086034 | $147 | - |
| Oct-17 2025 | $0.00086036 | $0.00085985 | $0.00086061 | $0.00086025 | $148 | - |
| Oct-16 2025 | $0.00086025 | $0.00086016 | $0.00086083 | $0.00086047 | - | - |
| Oct-15 2025 | $0.00086053 | $0.00086031 | $0.00086088 | $0.00086038 | $149 | - |
| Oct-14 2025 | $0.00086034 | $0.00086034 | $0.00088098 | $0.00088088 | $170 | - |
| Oct-13 2025 | $0.00088075 | $0.00088048 | $0.00088121 | $0.00088121 | $148 | - |
| Oct-12 2025 | $0.00088098 | $0.00088011 | $0.000881 | $0.00088097 | $148 | - |