時価総額 $3.17T
-0.66%
ボリューム24h $202.28B
39.77%
BTC % 55.16%
-0.16%
ETH % 11.16%
-0.17%
硬貨
33.866
+1
取引所
885
最後の更新
3 分 前
GogolCoin (GOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00086959 | $0.00086931 | $0.00086959 | $0.00086935 | $147 | - |
| Dec-24 2025 | $0.0008694 | $0.00086925 | $0.00086951 | $0.0008695 | $147 | - |
| Dec-23 2025 | $0.00086969 | $0.0008693 | $0.00086977 | $0.00086948 | $147 | - |
| Dec-22 2025 | $0.00086944 | $0.00086944 | $0.00086985 | $0.00086978 | $149 | - |
| Dec-21 2025 | $0.00086973 | $0.00086956 | $0.00086992 | $0.00086961 | $147 | - |
| Dec-20 2025 | $0.00086966 | $0.00086951 | $0.00086969 | $0.00086951 | $147 | - |
| Dec-19 2025 | $0.0008695 | $0.00086929 | $0.00086988 | $0.00086947 | $156 | - |
| Dec-18 2025 | $0.00086946 | $0.00086946 | $0.00086986 | $0.00086963 | $147 | - |
| Dec-17 2025 | $0.00086966 | $0.00086958 | $0.00087016 | $0.00087016 | $156 | - |
| Dec-16 2025 | $0.00086988 | $0.00086973 | $0.00086998 | $0.00086997 | $147 | - |
| Dec-15 2025 | $0.00086985 | $0.00086971 | $0.00087016 | $0.00087005 | $147 | - |
| Dec-14 2025 | $0.00087003 | $0.00087003 | $0.00087047 | $0.00087023 | $147 | - |
| Dec-13 2025 | $0.00087024 | $0.00086997 | $0.00087024 | $0.00087011 | $147 | - |
| Dec-12 2025 | $0.00087007 | $0.00086997 | $0.00087027 | $0.00087004 | $147 | - |
| Dec-11 2025 | $0.00087022 | $0.00086994 | $0.00087026 | $0.00087009 | $147 | - |