時価総額 $4.25T
2.12%
ボリューム24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
硬貨
33.107
+17
取引所
885
最後の更新
56 秒 前
GogolCoin (GOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00140013 | $0.0014001 | $0.00181132 | $0.00169527 | $149 | - |
| Sep-09 2025 | $0.00169515 | $0.00169467 | $0.0019601 | $0.00195974 | $154 | - |
| Sep-08 2025 | $0.00195978 | $0.00168985 | $0.00197896 | $0.0016905 | $152 | - |
| Sep-07 2025 | $0.00169017 | $0.00120734 | $0.00180006 | $0.00120734 | $155 | - |
| Sep-06 2025 | $0.00120751 | $0.00120751 | $0.00198119 | $0.00197975 | $163 | - |
| Sep-05 2025 | $0.00198014 | $0.00197997 | $0.00198333 | $0.00198247 | $147 | - |
| Sep-04 2025 | $0.001982 | $0.00079005 | $0.00198227 | $0.0007903 | $352 | - |
| Sep-03 2025 | $0.00079035 | $0.00078995 | $0.00079035 | $0.00079004 | $150 | - |
| Sep-02 2025 | $0.00078999 | $0.00078991 | $0.00079015 | $0.00079001 | $147 | - |
| Sep-01 2025 | $0.00079001 | $0.00079001 | $0.00079001 | $0.00079001 | - | - |
| Aug-31 2025 | $0.00079001 | $0.00078995 | $0.00079024 | $0.00079024 | - | - |
| Aug-30 2025 | $0.00079011 | $0.00075898 | $0.00079011 | $0.00075908 | $157 | - |
| Aug-29 2025 | $0.00075906 | $0.00066895 | $0.00075906 | $0.00066908 | $147 | - |
| Aug-28 2025 | $0.000669 | $0.00056004 | $0.00066901 | $0.00056004 | $270 | - |
| Aug-27 2025 | $0.00056004 | $0.00055994 | $0.00056027 | $0.00056006 | - | - |