時価総額 $4.08T
0.19%
ボリューム24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
GogolCoin (GOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00055001 | $0.00054988 | $0.00057045 | $0.00057045 | $147 | - |
| Aug-19 2025 | $0.00057043 | $0.00057043 | $0.0005714 | $0.0005714 | $148 | - |
| Aug-18 2025 | $0.0005714 | $0.00057125 | $0.00057144 | $0.00057137 | - | - |
| Aug-17 2025 | $0.00057132 | $0.00055033 | $0.0005714 | $0.00055033 | $147 | - |
| Aug-16 2025 | $0.00055033 | $0.00055027 | $0.00055049 | $0.00055039 | - | - |
| Aug-15 2025 | $0.00055035 | $0.00055028 | $0.00057159 | $0.00057154 | $156 | - |
| Aug-14 2025 | $0.00057147 | $0.00055032 | $0.00057395 | $0.00057395 | $148 | - |
| Aug-13 2025 | $0.00057395 | $0.00057375 | $0.00057399 | $0.00057387 | - | - |
| Aug-12 2025 | $0.00057382 | $0.00057382 | $0.0005741 | $0.0005741 | $147 | - |
| Aug-11 2025 | $0.0005741 | $0.0005741 | $0.0005741 | $0.0005741 | - | - |
| Aug-10 2025 | $0.00057416 | $0.00057397 | $0.00057421 | $0.00057414 | $147 | - |
| Aug-09 2025 | $0.00057484 | $0.00057471 | $0.00057492 | $0.00057482 | $164 | - |
| Aug-08 2025 | $0.00057478 | $0.00055004 | $0.00057496 | $0.00055019 | $147 | - |
| Aug-07 2025 | $0.00055028 | $0.00055005 | $0.00057413 | $0.00055009 | $148 | - |
| Aug-06 2025 | $0.00055009 | $0.00054987 | $0.00055017 | $0.00055004 | $148 | - |