時価総額 $4.51T
0.93%
ボリューム24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
硬貨
33.323
+1
取引所
885
最後の更新
49 秒 前
GogolCoin (GOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00080033 | $0.00080013 | $0.00080055 | $0.00080055 | $147 | - |
| Oct-03 2025 | $0.00080036 | $0.00080019 | $0.00092581 | $0.00092575 | $152 | - |
| Oct-02 2025 | $0.00092576 | $0.00092551 | $0.00092579 | $0.00092566 | $149 | - |
| Oct-01 2025 | $0.00092569 | $0.00013027 | $0.00094011 | $0.0009401 | $162 | - |
| Sep-30 2025 | $0.00094003 | $0.00070138 | $0.00094532 | $0.00070138 | $148 | - |
| Sep-29 2025 | $0.00070122 | $0.00070122 | $0.00072041 | $0.00072021 | $159 | - |
| Sep-28 2025 | $0.00073722 | $0.000737 | $0.0009723 | $0.0009723 | $147 | - |
| Sep-27 2025 | $0.00097217 | $0.00073727 | $0.00097217 | $0.00073746 | $147 | - |
| Sep-26 2025 | $0.00073738 | $0.00013024 | $0.00097788 | $0.00097788 | $153 | - |
| Sep-25 2025 | $0.00097788 | $0.0009775 | $0.00097815 | $0.00097766 | - | - |
| Sep-24 2025 | $0.00097773 | $0.00097756 | $0.00097786 | $0.00097762 | $152 | - |
| Sep-23 2025 | $0.00097769 | $0.00071045 | $0.00102117 | $0.00102079 | $151 | - |
| Sep-22 2025 | $0.00070167 | $0.00070141 | $0.00092954 | $0.00092954 | $160 | - |
| Sep-21 2025 | $0.00092934 | $0.00089031 | $0.00105031 | $0.00105013 | $156 | - |
| Sep-20 2025 | $0.00105017 | $0.00104563 | $0.00115056 | $0.00104563 | $154 | - |