時価総額 $3.93T
-0.99%
ボリューム24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
GogolCoin (GOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00066779 | $0.00066643 | $0.00066779 | $0.00066679 | $156 | - |
| Jul-13 2025 | $0.00066677 | $0.00066569 | $0.00066691 | $0.00066602 | $211 | - |
| Jul-12 2025 | $0.00066606 | $0.00062003 | $0.00066611 | $0.00062018 | $147 | - |
| Jul-11 2025 | $0.00062022 | $0.00062022 | $0.00066919 | $0.00066919 | $156 | - |
| Jul-10 2025 | $0.00066919 | $0.00066912 | $0.00066962 | $0.00066927 | - | - |
| Jul-09 2025 | $0.00066924 | $0.00062003 | $0.00066928 | $0.00062009 | $148 | - |
| Jul-08 2025 | $0.00062018 | $0.00061991 | $0.00062022 | $0.00061995 | $148 | - |
| Jul-07 2025 | $0.00061995 | $0.00061995 | $0.00062019 | $0.00062012 | - | - |
| Jul-06 2025 | $0.00062012 | $0.00062008 | $0.00062022 | $0.00062022 | $147 | - |
| Jul-05 2025 | $0.00062015 | $0.00062012 | $0.00062031 | $0.00062018 | $148 | - |
| Jul-04 2025 | $0.00062014 | $0.00062012 | $0.00067474 | $0.00067474 | $174 | - |
| Jul-03 2025 | $0.00067474 | $0.00067474 | $0.00067486 | $0.00067477 | - | - |
| Jul-02 2025 | $0.00067484 | $0.00067455 | $0.00067515 | $0.00067457 | $147 | - |
| Jul-01 2025 | $0.00067465 | $0.00065008 | $0.00067468 | $0.00065008 | $147 | - |
| Jun-30 2025 | $0.00065008 | $0.00065 | $0.00065016 | $0.00065009 | - | - |