時価総額 $2.57T
-7.88%
ボリューム24h $410.21B
19.09%
BTC % 54.44%
-0.71%
ETH % 9.72%
-1.44%
硬貨
34.198
+9
取引所
885
最後の更新
2 分 前
GogolCoin (GOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00086799 | $0.00086799 | $0.00086892 | $0.00086866 | $147 | - |
| Feb-03 2026 | $0.00086872 | $0.00086872 | $0.00086927 | $0.00086925 | $147 | - |
| Feb-02 2026 | $0.00086916 | $0.0008689 | $0.00086976 | $0.00086925 | $147 | - |
| Feb-01 2026 | $0.00086964 | $0.00086896 | $0.00086964 | $0.00086898 | $147 | - |
| Jan-31 2026 | $0.00086878 | $0.00086812 | $0.00086943 | $0.00086861 | $147 | - |
| Jan-30 2026 | $0.00086853 | $0.0008684 | $0.00086874 | $0.00086856 | $151 | - |
| Jan-29 2026 | $0.0008685 | $0.00086842 | $0.00086877 | $0.00086856 | $147 | - |
| Jan-28 2026 | $0.00086856 | $0.00086856 | $0.00086892 | $0.00086875 | $147 | - |
| Jan-27 2026 | $0.00086892 | $0.0008687 | $0.00086904 | $0.00086904 | $147 | - |
| Jan-26 2026 | $0.00086903 | $0.00086879 | $0.00086952 | $0.00086915 | $147 | - |
| Jan-25 2026 | $0.00086902 | $0.00086855 | $0.00086903 | $0.00086871 | $147 | - |
| Jan-24 2026 | $0.00086852 | $0.00086851 | $0.00086887 | $0.00086887 | $147 | - |
| Jan-23 2026 | $0.00086887 | $0.00086873 | $0.00086945 | $0.00086911 | $147 | - |
| Jan-22 2026 | $0.00086907 | $0.00086904 | $0.00086932 | $0.00086923 | $147 | - |
| Jan-21 2026 | $0.00086921 | $0.0008689 | $0.0008694 | $0.00086917 | $235 | - |