時価総額 $2.49T
1.52%
ボリューム24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
硬貨
29.411
+18
取引所
885
最後の更新
1 分 前
GogolCoin (GOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0014992 | $0.00149847 | $0.00149953 | $0.00149953 | - | - |
| Nov-03 2024 | $0.00149943 | $0.0014993 | $0.00149988 | $0.00149964 | $148 | - |
| Nov-02 2024 | $0.00149978 | $0.00139217 | $0.00150052 | $0.00139217 | $147 | - |
| Nov-01 2024 | $0.00139232 | $0.0013912 | $0.00149871 | $0.00149794 | $158 | - |
| Oct-31 2024 | $0.00149803 | $0.00139347 | $0.00150032 | $0.00149945 | $157 | - |
| Oct-30 2024 | $0.00149942 | $0.00149917 | $0.00149994 | $0.00149967 | $167 | - |
| Oct-29 2024 | $0.00149926 | $0.00139309 | $0.00149993 | $0.00139348 | $166 | - |
| Oct-28 2024 | $0.00139366 | $0.00112165 | $0.00139394 | $0.00131832 | $243 | - |
| Oct-27 2024 | $0.00131832 | $0.00131808 | $0.00131901 | $0.00131828 | - | - |
| Oct-26 2024 | $0.00131873 | $0.00106814 | $0.00131873 | $0.00106823 | $147 | - |
| Oct-25 2024 | $0.00131808 | $0.00102007 | $0.00131808 | $0.00102183 | $147 | - |
| Oct-24 2024 | $0.00102194 | $0.00102126 | $0.00102202 | $0.00102134 | $153 | - |
| Oct-23 2024 | $0.00102131 | $0.00102131 | $0.00131886 | $0.00116016 | $156 | - |
| Oct-22 2024 | $0.00116 | $0.00102171 | $0.00116015 | $0.00116011 | $150 | - |
| Oct-21 2024 | $0.00116011 | $0.00115992 | $0.00116066 | $0.0011605 | $147 | - |