時価総額 $2.15T
2.13%
ボリューム24h $206.76B
BTC % 52.16%
0%
ETH % 13.98%
-1.93%
硬貨
28.394
+10
取引所
885
最後の更新
1 分 前
GogolCoin (GOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00181192 | $0.00174069 | $0.00181356 | $0.00174092 | $148 | - |
| Aug-05 2024 | $0.00174041 | $0.00173965 | $0.001811 | $0.00176604 | $198 | - |
| Aug-04 2024 | $0.00176484 | $0.00173892 | $0.00180812 | $0.0017399 | $237 | - |
| Aug-03 2024 | $0.001739 | $0.00173796 | $0.00185611 | $0.00173796 | $149 | - |
| Aug-02 2024 | $0.00173801 | $0.00173801 | $0.00185598 | $0.00185573 | $227 | - |
| Aug-01 2024 | $0.00185542 | $0.00180969 | $0.00185757 | $0.00185756 | $159 | - |
| Jul-31 2024 | $0.00185778 | $0.00181009 | $0.00185794 | $0.00181014 | $172 | - |
| Jul-30 2024 | $0.00181014 | $0.00181003 | $0.00181078 | $0.00181037 | - | - |
| Jul-29 2024 | $0.00181049 | $0.00181042 | $0.0018572 | $0.00185713 | $164 | - |
| Jul-28 2024 | $0.00185716 | $0.00185688 | $0.00190366 | $0.00190341 | $164 | - |
| Jul-27 2024 | $0.00190346 | $0.00185728 | $0.00190393 | $0.00190368 | $147 | - |
| Jul-26 2024 | $0.0019036 | $0.00190296 | $0.00190424 | $0.00190309 | $150 | - |
| Jul-25 2024 | $0.00190304 | $0.00190288 | $0.0019501 | $0.00194953 | $150 | - |
| Jul-24 2024 | $0.0019495 | $0.00185726 | $0.00195043 | $0.00190002 | $147 | - |
| Jul-23 2024 | $0.00190057 | $0.00190057 | $0.0024153 | $0.00236901 | $292 | - |