時価総額 $2.49T
1.99%
ボリューム24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
2 分 前
GogolCoin (GOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00131832 | $0.00131808 | $0.00131901 | $0.00131828 | - | - |
| Oct-26 2024 | $0.00131873 | $0.00106814 | $0.00131873 | $0.00106823 | $147 | - |
| Oct-25 2024 | $0.00131808 | $0.00102007 | $0.00131808 | $0.00102183 | $147 | - |
| Oct-24 2024 | $0.00102194 | $0.00102126 | $0.00102202 | $0.00102134 | $153 | - |
| Oct-23 2024 | $0.00102131 | $0.00102131 | $0.00131886 | $0.00116016 | $156 | - |
| Oct-22 2024 | $0.00116 | $0.00102171 | $0.00116015 | $0.00116011 | $150 | - |
| Oct-21 2024 | $0.00116011 | $0.00115992 | $0.00116066 | $0.0011605 | $147 | - |
| Oct-20 2024 | $0.0011604 | $0.00102211 | $0.0011604 | $0.00102235 | $171 | - |
| Oct-19 2024 | $0.00102229 | $0.00102222 | $0.00108559 | $0.00108532 | $157 | - |
| Oct-18 2024 | $0.00108539 | $0.00108496 | $0.00108561 | $0.00108554 | $147 | - |
| Oct-17 2024 | $0.00108506 | $0.00102206 | $0.00108557 | $0.00106789 | $148 | - |
| Oct-16 2024 | $0.0010854 | $0.00102211 | $0.00110183 | $0.00110183 | $152 | - |
| Oct-15 2024 | $0.0011018 | $0.00102235 | $0.00110227 | $0.00109865 | $149 | - |
| Oct-14 2024 | $0.00109872 | $0.0010792 | $0.00109972 | $0.00109972 | $160 | - |
| Oct-13 2024 | $0.00109972 | $0.00109954 | $0.00109991 | $0.00109962 | - | - |