時価総額 $2.16T
1.61%
ボリューム24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
硬貨
28.738
+14
取引所
885
最後の更新
24 秒 前
GogolCoin (GOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00170032 | $0.00169988 | $0.00171935 | $0.00171914 | $300 | - |
| Sep-10 2024 | $0.00171912 | $0.00141482 | $0.00180118 | $0.00180062 | $182 | - |
| Sep-09 2024 | $0.00180027 | $0.00141447 | $0.00180049 | $0.00141483 | $266 | - |
| Sep-08 2024 | $0.00141479 | $0.00141454 | $0.00179074 | $0.00179071 | $147 | - |
| Sep-07 2024 | $0.00179091 | $0.00141283 | $0.00179998 | $0.00141286 | $196 | - |
| Sep-06 2024 | $0.00141287 | $0.00141252 | $0.00162366 | $0.00154931 | $296 | - |
| Sep-05 2024 | $0.00154953 | $0.00154952 | $0.00155023 | $0.00154976 | $148 | - |
| Sep-04 2024 | $0.00154977 | $0.00154953 | $0.00162503 | $0.00154957 | $148 | - |
| Sep-03 2024 | $0.00154957 | $0.00149965 | $0.00162519 | $0.0014999 | $147 | - |
| Sep-02 2024 | $0.00149984 | $0.00149976 | $0.00181435 | $0.00181435 | $336 | - |
| Sep-01 2024 | $0.00181317 | $0.00181262 | $0.00181366 | $0.00181277 | $170 | - |
| Aug-31 2024 | $0.00181305 | $0.0018127 | $0.00181333 | $0.00181274 | $150 | - |
| Aug-30 2024 | $0.00181288 | $0.00181266 | $0.00181377 | $0.0018134 | $147 | - |
| Aug-29 2024 | $0.00181316 | $0.0017772 | $0.00181404 | $0.00181396 | $162 | - |
| Aug-28 2024 | $0.00181396 | $0.00181369 | $0.0018144 | $0.00181393 | - | - |