時価総額 NZ$4.09T
3.66%
ボリューム24h NZ$172.69B
33.81%
BTC % 50.08%
0.33%
ETH % 16.8%
-0.11%
硬貨
27.893
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | NZ$0.00319195 | NZ$0.0031904 | NZ$0.00319339 | NZ$0.00319329 | - | - |
| Jun-29 2024 | NZ$0.00319309 | NZ$0.00312385 | NZ$0.00319435 | NZ$0.00319161 | NZ$241 | - |
| Jun-28 2024 | NZ$0.00319184 | NZ$0.00312336 | NZ$0.00327386 | NZ$0.00327306 | NZ$278 | - |
| Jun-27 2024 | NZ$0.00327163 | NZ$0.00327163 | NZ$0.00327416 | NZ$0.00327409 | NZ$241 | - |
| Jun-26 2024 | NZ$0.00327447 | NZ$0.0028527 | NZ$0.00327668 | NZ$0.00285316 | NZ$381 | - |
| Jun-25 2024 | NZ$0.00285341 | NZ$0.00281347 | NZ$0.00285341 | NZ$0.00281571 | NZ$245 | - |
| Jun-24 2024 | NZ$0.00281594 | NZ$0.00281594 | NZ$0.00296851 | NZ$0.00296739 | NZ$289 | - |
| Jun-23 2024 | NZ$0.00296745 | NZ$0.00278623 | NZ$0.00312809 | NZ$0.00312803 | NZ$296 | - |
| Jun-22 2024 | NZ$0.00312798 | NZ$0.00295004 | NZ$0.00312814 | NZ$0.00304499 | NZ$242 | - |
| Jun-21 2024 | NZ$0.00295093 | NZ$0.00294959 | NZ$0.00319655 | NZ$0.00319655 | NZ$320 | - |
| Jun-20 2024 | NZ$0.00319622 | NZ$0.00302646 | NZ$0.0031971 | NZ$0.00303202 | NZ$1,857 | - |
| Jun-19 2024 | NZ$0.00310783 | NZ$0.00302497 | NZ$0.00339065 | NZ$0.00335916 | NZ$2,037 | - |
| Jun-18 2024 | NZ$0.0033908 | NZ$0.00338148 | NZ$0.00345274 | NZ$0.00344874 | NZ$2,111 | - |
| Jun-17 2024 | NZ$0.00345428 | NZ$0.00344338 | NZ$0.00346243 | NZ$0.00346163 | NZ$1,260 | - |
| Jun-16 2024 | NZ$0.00346275 | NZ$0.00340234 | NZ$0.00346275 | NZ$0.00340827 | NZ$1,947 | - |
GogolCoin（GOL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1118日間分析、09-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64006 NZD.