時価総額 $2.50T
-0.71%
ボリューム24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
硬貨
29.200
+16
取引所
885
最後の更新
28 秒 前
GogolCoin (GOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0011604 | $0.00102211 | $0.0011604 | $0.00102235 | $171 | - |
| Oct-19 2024 | $0.00102229 | $0.00102222 | $0.00108559 | $0.00108532 | $157 | - |
| Oct-18 2024 | $0.00108539 | $0.00108496 | $0.00108561 | $0.00108554 | $147 | - |
| Oct-17 2024 | $0.00108506 | $0.00102206 | $0.00108557 | $0.00106789 | $148 | - |
| Oct-16 2024 | $0.0010854 | $0.00102211 | $0.00110183 | $0.00110183 | $152 | - |
| Oct-15 2024 | $0.0011018 | $0.00102235 | $0.00110227 | $0.00109865 | $149 | - |
| Oct-14 2024 | $0.00109872 | $0.0010792 | $0.00109972 | $0.00109972 | $160 | - |
| Oct-13 2024 | $0.00109972 | $0.00109954 | $0.00109991 | $0.00109962 | - | - |
| Oct-12 2024 | $0.00109961 | $0.00105859 | $0.00109979 | $0.00106861 | $159 | - |
| Oct-11 2024 | $0.00106867 | $0.00106867 | $0.00106988 | $0.00106923 | $162 | - |
| Oct-10 2024 | $0.00106907 | $0.00106858 | $0.00109969 | $0.00109891 | $162 | - |
| Oct-09 2024 | $0.00109921 | $0.00106896 | $0.00109953 | $0.00109928 | $154 | - |
| Oct-08 2024 | $0.00109945 | $0.00109924 | $0.00116069 | $0.00116056 | $159 | - |
| Oct-07 2024 | $0.0011607 | $0.00109989 | $0.00116092 | $0.00116062 | $149 | - |
| Oct-06 2024 | $0.00116056 | $0.00112985 | $0.00116056 | $0.00112996 | $182 | - |