時価総額 $2.34T
0.58%
ボリューム24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
硬貨
28.815
+13
取引所
885
最後の更新
3 分 前
GogolCoin (GOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00153068 | $0.00148581 | $0.00153068 | $0.00148653 | $209 | - |
| Sep-18 2024 | $0.00148575 | $0.00148559 | $0.00148625 | $0.0014859 | $148 | - |
| Sep-17 2024 | $0.00148589 | $0.0014855 | $0.00148724 | $0.00148713 | $154 | - |
| Sep-16 2024 | $0.00148701 | $0.0014498 | $0.0016894 | $0.00168916 | $148 | - |
| Sep-15 2024 | $0.00168922 | $0.00148582 | $0.00168969 | $0.00148601 | $192 | - |
| Sep-14 2024 | $0.001486 | $0.00145034 | $0.00148633 | $0.00145161 | $272 | - |
| Sep-13 2024 | $0.00145096 | $0.00140091 | $0.0017901 | $0.0017901 | $151 | - |
| Sep-12 2024 | $0.00178992 | $0.00148549 | $0.00178996 | $0.0017007 | $283 | - |
| Sep-11 2024 | $0.00170032 | $0.00169988 | $0.00171935 | $0.00171914 | $300 | - |
| Sep-10 2024 | $0.00171912 | $0.00141482 | $0.00180118 | $0.00180062 | $182 | - |
| Sep-09 2024 | $0.00180027 | $0.00141447 | $0.00180049 | $0.00141483 | $266 | - |
| Sep-08 2024 | $0.00141479 | $0.00141454 | $0.00179074 | $0.00179071 | $147 | - |
| Sep-07 2024 | $0.00179091 | $0.00141283 | $0.00179998 | $0.00141286 | $196 | - |
| Sep-06 2024 | $0.00141287 | $0.00141252 | $0.00162366 | $0.00154931 | $296 | - |
| Sep-05 2024 | $0.00154953 | $0.00154952 | $0.00155023 | $0.00154976 | $148 | - |