時価総額 $2.45T
4.5%
ボリューム24h $169.42B
47.19%
BTC % 53.29%
0.56%
ETH % 12.97%
2.15%
硬貨
29.116
+24
取引所
885
最後の更新
2 分 前
GogolCoin (GOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00109972 | $0.00109954 | $0.00109991 | $0.00109962 | - | - |
| Oct-12 2024 | $0.00109961 | $0.00105859 | $0.00109979 | $0.00106861 | $159 | - |
| Oct-11 2024 | $0.00106867 | $0.00106867 | $0.00106988 | $0.00106923 | $162 | - |
| Oct-10 2024 | $0.00106907 | $0.00106858 | $0.00109969 | $0.00109891 | $162 | - |
| Oct-09 2024 | $0.00109921 | $0.00106896 | $0.00109953 | $0.00109928 | $154 | - |
| Oct-08 2024 | $0.00109945 | $0.00109924 | $0.00116069 | $0.00116056 | $159 | - |
| Oct-07 2024 | $0.0011607 | $0.00109989 | $0.00116092 | $0.00116062 | $149 | - |
| Oct-06 2024 | $0.00116056 | $0.00112985 | $0.00116056 | $0.00112996 | $182 | - |
| Oct-05 2024 | $0.00109998 | $0.00109986 | $0.00113025 | $0.00113002 | $161 | - |
| Oct-04 2024 | $0.00113 | $0.00112976 | $0.0011301 | $0.00112995 | $164 | - |
| Oct-03 2024 | $0.00112996 | $0.00112975 | $0.00116087 | $0.00112975 | $148 | - |
| Oct-02 2024 | $0.00112978 | $0.00112975 | $0.00116071 | $0.00116056 | $162 | - |
| Oct-01 2024 | $0.00116051 | $0.00116046 | $0.00129902 | $0.00129848 | $162 | - |
| Sep-30 2024 | $0.0012987 | $0.00125307 | $0.00129924 | $0.00129924 | $160 | - |
| Sep-29 2024 | $0.00129922 | $0.0011213 | $0.00134561 | $0.00120638 | $189 | - |