時価総額 $2.56T
-0.98%
ボリューム24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
硬貨
28.287
+16
取引所
885
最後の更新
11 秒 前
GogolCoin (GOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00185716 | $0.00185688 | $0.00190366 | $0.00190341 | $164 | - |
| Jul-27 2024 | $0.00190346 | $0.00185728 | $0.00190393 | $0.00190368 | $147 | - |
| Jul-26 2024 | $0.0019036 | $0.00190296 | $0.00190424 | $0.00190309 | $150 | - |
| Jul-25 2024 | $0.00190304 | $0.00190288 | $0.0019501 | $0.00194953 | $150 | - |
| Jul-24 2024 | $0.0019495 | $0.00185726 | $0.00195043 | $0.00190002 | $147 | - |
| Jul-23 2024 | $0.00190057 | $0.00190057 | $0.0024153 | $0.00236901 | $292 | - |
| Jul-22 2024 | $0.00241532 | $0.00232245 | $0.00249105 | $0.00232282 | $201 | - |
| Jul-21 2024 | $0.00232276 | $0.00223032 | $0.00232368 | $0.00223039 | $155 | - |
| Jul-20 2024 | $0.00223052 | $0.00205293 | $0.00228083 | $0.00228083 | $158 | - |
| Jul-19 2024 | $0.00228105 | $0.00204342 | $0.00228105 | $0.00204449 | $178 | - |
| Jul-18 2024 | $0.00204383 | $0.00185767 | $0.0020445 | $0.00185846 | $155 | - |
| Jul-17 2024 | $0.0018585 | $0.0018585 | $0.00190652 | $0.00190591 | $147 | - |
| Jul-16 2024 | $0.001907 | $0.00185888 | $0.001907 | $0.00185919 | $149 | - |
| Jul-15 2024 | $0.00185965 | $0.00185903 | $0.0019068 | $0.00190547 | $173 | - |
| Jul-14 2024 | $0.00181237 | $0.00174034 | $0.00190524 | $0.00190524 | $151 | - |