時価総額 $4.54T
0.25%
ボリューム24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
硬貨
33.328
+6
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $18.32 | $18.23 | $18.64 | $18.23 | - | - |
Oct-04 2025 | $17.92 | $17.92 | $19.47 | $19.47 | - | - |
Oct-03 2025 | $19.47 | $17.55 | $19.47 | $17.93 | $137 | - |
Oct-02 2025 | $17.15 | $16.15 | $20.32 | $20.32 | - | - |
Oct-01 2025 | $20.32 | $19.47 | $20.32 | $19.62 | - | - |
Sep-30 2025 | $19.61 | $19.61 | $20.58 | $20.58 | - | - |
Sep-29 2025 | $20.72 | $19.77 | $20.72 | $20.47 | $49 | - |
Sep-28 2025 | $20.00 | $18.45 | $20.00 | $18.45 | - | - |
Sep-27 2025 | $18.45 | $18.45 | $18.70 | $18.70 | - | - |
Sep-26 2025 | $18.70 | $18.70 | $23.09 | $23.09 | - | - |
Sep-25 2025 | $23.09 | $23.09 | $23.09 | $23.09 | - | - |
Sep-24 2025 | $23.09 | $23.09 | $23.09 | $23.09 | - | - |
Sep-23 2025 | $23.09 | $22.36 | $23.53 | $22.58 | - | - |
Sep-22 2025 | $22.58 | $22.58 | $23.70 | $23.69 | - | - |
Sep-21 2025 | $23.80 | $23.80 | $28.84 | $27.36 | $501 | - |