時価総額 $2.50T
-0.74%
ボリューム24h $226.08B
12.41%
BTC % 54.28%
-0.53%
ETH % 9.63%
-0.62%
硬貨
34.212
+9
取引所
885
最後の更新
2 分 前
Goatcoin (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $10.03 | $9.691 | $10.12 | $10.12 | - | - |
| Feb-08 2026 | $10.12 | $10.12 | $10.12 | $10.12 | - | - |
| Feb-07 2026 | $10.12 | $8.690 | $10.12 | $8.690 | $42 | - |
| Feb-06 2026 | $8.690 | $6.441 | $8.690 | $6.789 | - | - |
| Feb-05 2026 | $6.789 | $6.789 | $8.387 | $8.387 | $12 | - |
| Feb-04 2026 | $8.387 | $8.279 | $8.387 | $8.279 | - | - |
| Feb-03 2026 | $8.279 | $8.238 | $8.291 | $8.253 | - | - |
| Feb-02 2026 | $8.253 | $8.006 | $8.480 | $8.006 | - | - |
| Feb-01 2026 | $8.880 | $8.880 | $8.880 | $8.880 | - | - |
| Jan-31 2026 | $8.880 | $8.880 | $9.051 | $9.051 | - | - |
| Jan-30 2026 | $9.051 | $9.051 | $9.461 | $9.375 | - | - |
| Jan-29 2026 | $9.375 | $9.375 | $11.30 | $11.30 | - | - |
| Jan-28 2026 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
| Jan-27 2026 | $11.18 | $10.98 | $11.23 | $10.98 | - | - |
| Jan-26 2026 | $10.98 | $10.98 | $12.08 | $12.08 | - | - |