時価総額 $2.53T
-3.41%
ボリューム24h $140.18B
17.78%
BTC % 53.81%
2.21%
ETH % 9.78%
1.73%
硬貨
34.363
+3
取引所
885
最後の更新
1 分 前
Goatcoin (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $7.025 | $7.025 | $7.025 | $7.025 | - | - |
| Mar-21 2026 | $7.025 | $7.025 | $7.025 | $7.025 | - | - |
| Mar-20 2026 | $7.025 | $7.025 | $7.224 | $7.224 | - | - |
| Mar-19 2026 | $7.224 | $7.224 | $7.224 | $7.224 | - | - |
| Mar-18 2026 | $7.224 | $7.224 | $7.515 | $7.515 | - | - |
| Mar-17 2026 | $7.515 | $7.451 | $7.515 | $7.451 | - | - |
| Mar-16 2026 | $7.451 | $7.332 | $7.523 | $7.332 | - | - |
| Mar-15 2026 | $7.332 | $7.332 | $7.332 | $7.332 | - | - |
| Mar-14 2026 | $7.332 | $6.667 | $7.332 | $6.755 | $82 | - |
| Mar-13 2026 | $6.755 | $6.643 | $6.885 | $6.643 | - | - |
| Mar-12 2026 | $6.643 | $6.491 | $7.487 | $7.487 | - | - |
| Mar-11 2026 | $7.487 | $7.487 | $7.487 | $7.487 | - | - |
| Mar-10 2026 | $7.487 | $7.304 | $7.487 | $7.304 | - | - |
| Mar-09 2026 | $7.304 | $7.304 | $7.304 | $7.304 | - | - |
| Mar-08 2026 | $7.304 | $7.304 | $7.304 | $7.304 | - | - |