時価総額 $3.90T
-4.41%
ボリューム24h $402.58B
14.36%
BTC % 55.19%
-0.19%
ETH % 11.69%
-1.36%
硬貨
33.568
+9
取引所
885
最後の更新
52 秒 前
Goatcoin (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $14.21 | $14.07 | $15.50 | $15.50 | $32 | - |
| Oct-28 2025 | $15.50 | $14.72 | $15.59 | $14.72 | - | - |
| Oct-27 2025 | $14.72 | $14.72 | $14.72 | $14.72 | - | - |
| Oct-26 2025 | $14.72 | $14.66 | $15.41 | $14.66 | - | - |
| Oct-25 2025 | $14.66 | $14.66 | $15.00 | $15.00 | - | - |
| Oct-24 2025 | $15.00 | $15.00 | $15.00 | $15.00 | - | - |
| Oct-23 2025 | $15.00 | $14.42 | $15.00 | $14.57 | - | - |
| Oct-22 2025 | $14.57 | $14.57 | $15.13 | $15.13 | - | - |
| Oct-21 2025 | $15.13 | $15.05 | $15.59 | $15.59 | - | - |
| Oct-20 2025 | $15.59 | $15.55 | $15.59 | $15.55 | - | - |
| Oct-19 2025 | $15.55 | $15.23 | $15.71 | $15.71 | - | - |
| Oct-18 2025 | $15.87 | $15.30 | $15.87 | $15.60 | - | - |
| Oct-17 2025 | $15.41 | $15.28 | $17.02 | $17.02 | $36 | - |
| Oct-16 2025 | $17.02 | $17.02 | $17.02 | $17.02 | - | - |
| Oct-15 2025 | $17.02 | $17.02 | $17.02 | $17.02 | - | - |