時価総額 $4.14T
1.14%
ボリューム24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
3 分 前
Goatcoin (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $28.43 | $27.47 | $28.43 | $28.12 | - | - |
| Aug-19 2025 | $28.12 | $27.66 | $28.61 | $28.33 | - | - |
| Aug-18 2025 | $28.33 | $27.26 | $29.00 | $29.00 | $59 | - |
| Aug-17 2025 | $29.00 | $28.48 | $29.08 | $28.48 | $6 | - |
| Aug-16 2025 | $28.48 | $28.13 | $28.48 | $28.13 | - | - |
| Aug-15 2025 | $28.13 | $27.60 | $29.69 | $27.60 | - | - |
| Aug-14 2025 | $27.60 | $26.22 | $28.30 | $26.22 | - | - |
| Aug-13 2025 | $26.67 | $25.25 | $26.67 | $26.42 | - | - |
| Aug-12 2025 | $26.42 | $24.68 | $26.42 | $25.52 | - | - |
| Aug-11 2025 | $25.52 | $24.28 | $25.52 | $24.51 | - | - |
| Aug-10 2025 | $24.51 | $23.53 | $24.51 | $23.53 | $40 | - |
| Aug-09 2025 | $23.61 | $23.28 | $24.20 | $24.20 | - | - |
| Aug-08 2025 | $24.20 | $22.98 | $26.86 | $26.86 | - | - |
| Aug-07 2025 | $26.86 | $26.33 | $26.86 | $26.41 | - | - |
| Aug-06 2025 | $26.41 | $25.77 | $26.62 | $26.02 | - | - |