時価総額 $3.96T
0.39%
ボリューム24h $585.92B
61.7%
BTC % 60.07%
0.21%
ETH % 9.1%
-0.76%
硬貨
32.418
+19
取引所
885
最後の更新
1 分 前
Goatcoin (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $27.74 | $27.70 | $27.94 | $27.70 | - | - |
| Jul-12 2025 | $27.70 | $27.70 | $29.32 | $29.32 | - | - |
| Jul-11 2025 | $29.32 | $28.18 | $29.32 | $28.18 | - | - |
| Jul-10 2025 | $28.18 | $27.96 | $28.23 | $28.23 | - | - |
| Jul-09 2025 | $28.23 | $28.18 | $29.15 | $29.15 | - | - |
| Jul-08 2025 | $29.15 | $28.06 | $29.15 | $29.12 | - | - |
| Jul-07 2025 | $29.12 | $29.09 | $29.18 | $29.18 | - | - |
| Jul-06 2025 | $29.18 | $27.29 | $29.18 | $27.68 | - | - |
| Jul-05 2025 | $27.68 | $27.66 | $28.12 | $28.12 | - | - |
| Jul-04 2025 | $28.12 | $28.12 | $28.51 | $28.51 | - | - |
| Jul-03 2025 | $28.51 | $28.51 | $29.26 | $29.26 | - | - |
| Jul-02 2025 | $29.26 | $28.80 | $29.32 | $28.80 | - | - |
| Jul-01 2025 | $28.80 | $28.64 | $28.91 | $28.91 | - | - |
| Jun-30 2025 | $28.91 | $28.91 | $30.52 | $29.87 | - | - |
| Jun-29 2025 | $29.87 | $29.21 | $29.87 | $29.21 | - | - |