時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Goatcoin (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $21.71 | $21.71 | $23.09 | $23.09 | - | - |
| Jun-21 2025 | $23.09 | $23.09 | $23.09 | $23.09 | - | - |
| Jun-20 2025 | $23.09 | $22.99 | $23.09 | $22.99 | - | - |
| Jun-19 2025 | $22.99 | $22.91 | $22.99 | $22.91 | - | - |
| Jun-18 2025 | $22.91 | $22.91 | $24.54 | $24.46 | - | - |
| Jun-17 2025 | $24.46 | $24.46 | $26.76 | $26.76 | - | - |
| Jun-16 2025 | $26.76 | $25.85 | $27.01 | $25.86 | $69 | - |
| Jun-15 2025 | $25.86 | $25.86 | $26.12 | $26.12 | - | - |
| Jun-14 2025 | $26.12 | $26.03 | $27.35 | $26.66 | $90 | - |
| Jun-13 2025 | $26.66 | $26.28 | $27.39 | $27.39 | $14 | - |
| Jun-12 2025 | $27.39 | $27.39 | $28.49 | $28.49 | - | - |
| Jun-11 2025 | $28.49 | $28.49 | $29.28 | $29.10 | $19 | - |
| Jun-10 2025 | $28.40 | $28.40 | $28.40 | $28.40 | - | - |
| Jun-09 2025 | $28.40 | $28.40 | $30.47 | $30.47 | - | - |
| Jun-08 2025 | $30.47 | $29.77 | $31.74 | $31.74 | - | - |