時価総額 $2.60T
-2.31%
ボリューム24h $158.79B
-9.1%
BTC % 54.51%
-0.67%
ETH % 10.13%
-0.49%
硬貨
34.482
+2
取引所
885
最後の更新
30 秒 前
Goatcoin (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $6.127 | $6.127 | $6.127 | $6.127 | - | - |
| Apr-10 2026 | $6.127 | $6.127 | $6.176 | $6.176 | - | - |
| Apr-09 2026 | $6.176 | $6.081 | $6.234 | $6.234 | - | - |
| Apr-08 2026 | $6.234 | $6.234 | $6.234 | $6.234 | - | - |
| Apr-07 2026 | $6.234 | $6.234 | $6.279 | $6.279 | - | - |
| Apr-06 2026 | $6.279 | $6.279 | $6.413 | $6.413 | - | - |
| Apr-05 2026 | $6.413 | $6.413 | $6.413 | $6.413 | - | - |
| Apr-04 2026 | $6.413 | $6.413 | $6.413 | $6.413 | - | - |
| Apr-03 2026 | $6.413 | $6.413 | $6.413 | $6.413 | - | - |
| Apr-02 2026 | $6.413 | $6.413 | $6.413 | $6.413 | - | - |
| Apr-01 2026 | $6.413 | $6.242 | $6.413 | $6.242 | - | - |
| Mar-31 2026 | $6.242 | $6.242 | $6.388 | $6.314 | - | - |
| Mar-30 2026 | $6.226 | $6.226 | $6.226 | $6.226 | - | - |
| Mar-29 2026 | $6.226 | $6.226 | $6.226 | $6.226 | - | - |
| Mar-28 2026 | $6.226 | $6.226 | $6.549 | $6.549 | - | - |