時価総額 $3.24T
-3.58%
ボリューム24h $277.68B
33.71%
BTC % 54.99%
0.21%
ETH % 11.06%
-3.25%
硬貨
34.082
+17
取引所
885
最後の更新
1 分 前
Goatcoin (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $12.27 | $12.27 | $12.63 | $12.63 | - | - |
| Jan-19 2026 | $12.63 | $12.61 | $13.02 | $13.02 | - | - |
| Jan-18 2026 | $13.02 | $12.96 | $13.03 | $12.96 | - | - |
| Jan-17 2026 | $12.96 | $12.88 | $12.96 | $12.88 | - | - |
| Jan-16 2026 | $12.88 | $12.83 | $12.88 | $12.83 | - | - |
| Jan-15 2026 | $13.00 | $13.00 | $13.20 | $13.20 | - | - |
| Jan-14 2026 | $13.20 | $13.00 | $13.46 | $13.00 | - | - |
| Jan-13 2026 | $13.00 | $12.94 | $13.00 | $12.94 | - | - |
| Jan-12 2026 | $12.94 | $12.94 | $13.26 | $13.19 | $26 | - |
| Jan-11 2026 | $13.19 | $13.19 | $13.28 | $13.28 | - | - |
| Jan-10 2026 | $13.28 | $13.25 | $13.43 | $13.43 | - | - |
| Jan-09 2026 | $13.43 | $13.43 | $13.51 | $13.51 | - | - |
| Jan-08 2026 | $13.51 | $13.51 | $13.56 | $13.56 | - | - |
| Jan-07 2026 | $13.56 | $13.56 | $13.76 | $13.58 | - | - |
| Jan-06 2026 | $13.58 | $13.58 | $13.58 | $13.58 | - | - |