時価総額 $2.25T
1.43%
ボリューム24h $135.47B
-38.62%
BTC % 52.55%
0.36%
ETH % 13.64%
0.8%
硬貨
28.638
+17
取引所
885
最後の更新
3 分 前
Goatcoin (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $13.37 | $13.17 | $13.37 | $13.31 | $0 | - |
| Aug-27 2024 | $13.31 | $13.31 | $13.73 | $13.73 | $3 | - |
| Aug-26 2024 | $13.73 | $13.73 | $14.37 | $14.37 | $3 | - |
| Aug-25 2024 | $14.37 | $14.33 | $14.46 | $14.46 | $3 | - |
| Aug-24 2024 | $14.46 | $14.40 | $14.78 | $14.78 | $3 | - |
| Aug-23 2024 | $14.78 | $14.55 | $14.78 | $14.70 | $13 | - |
| Aug-22 2024 | $14.70 | $13.94 | $14.70 | $14.05 | $25 | - |
| Aug-21 2024 | $14.05 | $13.76 | $14.07 | $13.89 | $5 | - |
| Aug-20 2024 | $13.89 | $13.89 | $14.32 | $14.18 | $65 | - |
| Aug-19 2024 | $14.18 | $13.76 | $14.18 | $13.76 | $1 | - |
| Aug-18 2024 | $13.76 | $13.76 | $13.89 | $13.87 | $2 | - |
| Aug-17 2024 | $13.87 | $13.38 | $13.87 | $13.38 | $1 | - |
| Aug-16 2024 | $13.38 | $13.35 | $13.43 | $13.43 | $1 | - |
| Aug-15 2024 | $13.43 | $13.43 | $13.53 | $13.53 | $2 | - |
| Aug-14 2024 | $13.53 | $12.74 | $13.53 | $12.74 | $81 | - |