時価総額 $2.30T
2.43%
ボリューム24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
硬貨
29.001
+14
取引所
885
最後の更新
2 分 前
Goatcoin (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $9.977 | $9.879 | $10.32 | $10.01 | $32 | - |
| Oct-02 2024 | $10.04 | $9.647 | $10.27 | $9.867 | $66 | - |
| Oct-01 2024 | $9.867 | $6.732 | $11.78 | $11.78 | $820 | - |
| Sep-30 2024 | $11.78 | $11.59 | $12.09 | $12.09 | $21 | - |
| Sep-29 2024 | $12.11 | $12.08 | $12.22 | $12.22 | $9 | - |
| Sep-28 2024 | $12.16 | $12.08 | $12.32 | $12.13 | $65 | - |
| Sep-27 2024 | $12.19 | $12.15 | $13.13 | $12.70 | $238 | - |
| Sep-26 2024 | $12.70 | $12.70 | $13.29 | $13.29 | $154 | - |
| Sep-25 2024 | $13.29 | $9.875 | $13.53 | $10.62 | $389 | - |
| Sep-24 2024 | $10.63 | $9.437 | $11.73 | $11.68 | $335 | - |
| Sep-23 2024 | $11.69 | $11.17 | $11.69 | $11.17 | $1 | - |
| Sep-22 2024 | $11.09 | $11.08 | $11.16 | $11.16 | $1 | - |
| Sep-21 2024 | $11.16 | $10.89 | $11.16 | $10.89 | $2 | - |
| Sep-20 2024 | $10.89 | $10.48 | $10.95 | $10.48 | $14 | - |
| Sep-19 2024 | $10.48 | $10.25 | $12.13 | $11.71 | $364 | - |