時価総額 $2.50T
0.1%
ボリューム24h $84.53B
-60.57%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
26 秒 前
Goatcoin (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $12.48 | $12.48 | $15.98 | $13.45 | $1,302 | - |
| Oct-18 2024 | $14.27 | $13.45 | $14.63 | $14.27 | $723 | - |
| Oct-17 2024 | $14.27 | $11.75 | $14.27 | $11.75 | $996 | - |
| Oct-16 2024 | $11.75 | $8.054 | $12.41 | $8.054 | $1,137 | - |
| Oct-15 2024 | $8.054 | $7.395 | $9.415 | $9.415 | $253 | - |
| Oct-14 2024 | $9.415 | $6.691 | $9.959 | $6.691 | $574 | - |
| Oct-13 2024 | $6.309 | $6.092 | $10.04 | $10.03 | $543 | - |
| Oct-12 2024 | $10.03 | $10.01 | $10.03 | $10.02 | $1 | - |
| Oct-11 2024 | $10.02 | $9.779 | $10.02 | $9.788 | $0 | - |
| Oct-10 2024 | $9.788 | $9.788 | $9.946 | $9.919 | $1 | - |
| Oct-09 2024 | $9.919 | $9.867 | $10.09 | $10.09 | $62 | - |
| Oct-08 2024 | $10.09 | $10.09 | $10.09 | $10.09 | - | - |
| Oct-07 2024 | $10.09 | $10.09 | $10.51 | $10.34 | $61 | - |
| Oct-06 2024 | $10.34 | $10.34 | $10.45 | $10.36 | $9 | - |
| Oct-05 2024 | $10.36 | $10.30 | $10.45 | $10.30 | $11 | - |