時価総額 $2.50T
0.21%
ボリューム24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
硬貨
29.379
+17
取引所
885
最後の更新
58 秒 前
Goatcoin (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $33.97 | $30.81 | $38.56 | $37.64 | $896 | - |
| Oct-31 2024 | $37.64 | $37.58 | $49.88 | $46.72 | $704 | - |
| Oct-30 2024 | $46.72 | $33.07 | $46.72 | $37.90 | $1,086 | - |
| Oct-29 2024 | $37.90 | $34.93 | $41.34 | $34.95 | $365 | - |
| Oct-28 2024 | $35.42 | $32.78 | $38.85 | $35.18 | $1,149 | - |
| Oct-27 2024 | $35.18 | $34.33 | $48.88 | $48.88 | $1,929 | - |
| Oct-26 2024 | $48.88 | $41.42 | $48.88 | $41.65 | $1,498 | - |
| Oct-25 2024 | $41.65 | $41.65 | $64.92 | $54.12 | $3,574 | - |
| Oct-24 2024 | $54.33 | $43.17 | $72.66 | $54.88 | $5,932 | - |
| Oct-23 2024 | $61.79 | $21.74 | $73.33 | $73.33 | $10,111 | - |
| Oct-22 2024 | $28.50 | $16.76 | $28.50 | $16.76 | $1,779 | - |
| Oct-21 2024 | $16.76 | $16.40 | $17.06 | $16.41 | $97 | - |
| Oct-20 2024 | $16.41 | $12.48 | $19.33 | $12.48 | $1,819 | - |
| Oct-19 2024 | $12.48 | $12.48 | $15.98 | $13.45 | $1,302 | - |
| Oct-18 2024 | $14.27 | $13.45 | $14.63 | $14.27 | $723 | - |