時価総額 $2.22T
2.34%
ボリューム24h $116.85B
-16.49%
BTC % 53%
0.41%
ETH % 13.02%
0.07%
硬貨
28.741
+6
取引所
885
最後の更新
52 秒 前
Goatcoin (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $12.00 | $11.54 | $12.13 | $11.54 | $36 | - |
| Sep-11 2024 | $11.60 | $9.815 | $11.60 | $9.816 | $121 | - |
| Sep-10 2024 | $9.816 | $9.784 | $10.25 | $10.25 | $39 | - |
| Sep-09 2024 | $10.25 | $9.923 | $10.58 | $10.57 | $106 | - |
| Sep-08 2024 | $10.57 | $10.55 | $10.70 | $10.63 | $3 | - |
| Sep-07 2024 | $10.63 | $8.802 | $10.63 | $8.802 | $200 | - |
| Sep-06 2024 | $8.802 | $8.802 | $9.311 | $9.127 | $1 | - |
| Sep-05 2024 | $9.127 | $9.127 | $9.230 | $9.230 | $0 | - |
| Sep-04 2024 | $9.230 | $9.230 | $9.494 | $9.494 | $1 | - |
| Sep-03 2024 | $9.494 | $9.273 | $11.48 | $11.25 | $260 | - |
| Sep-02 2024 | $11.25 | $10.85 | $12.17 | $12.17 | $122 | - |
| Sep-01 2024 | $12.17 | $12.16 | $12.63 | $12.63 | $8 | - |
| Aug-31 2024 | $12.63 | $12.63 | $12.80 | $12.68 | $1 | - |
| Aug-30 2024 | $12.68 | $12.65 | $12.85 | $12.73 | $27 | - |
| Aug-29 2024 | $12.73 | $12.73 | $13.37 | $13.37 | $55 | - |