時価総額 $2.57T
-0.83%
ボリューム24h $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
硬貨
28.271
+10
取引所
885
最後の更新
17 秒 前
Goatcoin (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $11.00 | $10.99 | $11.16 | $10.99 | $0 | - |
| Jul-26 2024 | $10.99 | $10.76 | $10.99 | $10.79 | $0 | - |
| Jul-25 2024 | $10.79 | $10.79 | $11.80 | $11.80 | $123 | - |
| Jul-24 2024 | $11.80 | $10.71 | $11.80 | $11.12 | $205 | - |
| Jul-23 2024 | $11.12 | $11.12 | $12.51 | $12.51 | $137 | - |
| Jul-22 2024 | $12.62 | $12.62 | $13.06 | $13.06 | $67 | - |
| Jul-21 2024 | $13.06 | $13.05 | $13.06 | $13.06 | - | - |
| Jul-20 2024 | $13.06 | $13.04 | $13.25 | $13.25 | $6 | - |
| Jul-19 2024 | $13.25 | $12.48 | $13.27 | $12.48 | $19 | - |
| Jul-18 2024 | $12.48 | $12.46 | $12.64 | $12.50 | $13 | - |
| Jul-17 2024 | $12.53 | $12.46 | $13.35 | $13.23 | $126 | - |
| Jul-16 2024 | $13.23 | $13.15 | $14.71 | $14.71 | $234 | - |
| Jul-15 2024 | $14.50 | $13.85 | $14.54 | $13.85 | $7 | - |
| Jul-14 2024 | $13.67 | $9.078 | $14.86 | $14.75 | $1,241 | - |
| Jul-13 2024 | $14.96 | $14.63 | $14.96 | $14.63 | $0 | - |