時価総額 $2.23T
6.63%
ボリューム24h $182.33B
-2.36%
BTC % 52.7%
0.55%
ETH % 13.86%
1.58%
硬貨
28.418
+18
取引所
885
最後の更新
1 分 前
Goatcoin (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $10.19 | $10.19 | $10.76 | $10.52 | $0 | - |
| Aug-06 2024 | $10.52 | $10.19 | $10.67 | $10.19 | $1 | - |
| Aug-05 2024 | $10.24 | $9.389 | $10.67 | $10.67 | $6 | - |
| Aug-04 2024 | $10.67 | $10.66 | $11.30 | $11.30 | $0 | - |
| Aug-03 2024 | $11.30 | $11.28 | $12.13 | $12.13 | $31 | - |
| Aug-02 2024 | $12.64 | $12.64 | $12.76 | $12.76 | $37 | - |
| Aug-01 2024 | $12.23 | $11.84 | $12.25 | $12.25 | $1 | - |
| Jul-31 2024 | $12.26 | $12.24 | $12.39 | $12.39 | $6 | - |
| Jul-30 2024 | $12.36 | $12.22 | $12.51 | $12.51 | $0 | - |
| Jul-29 2024 | $12.56 | $12.52 | $12.71 | $12.52 | $0 | - |
| Jul-28 2024 | $12.50 | $10.88 | $12.50 | $11.00 | $118 | - |
| Jul-27 2024 | $11.00 | $10.99 | $11.16 | $10.99 | $0 | - |
| Jul-26 2024 | $10.99 | $10.76 | $10.99 | $10.79 | $0 | - |
| Jul-25 2024 | $10.79 | $10.79 | $11.80 | $11.80 | $123 | - |
| Jul-24 2024 | $11.80 | $10.71 | $11.80 | $11.12 | $205 | - |