時価総額 $2.28T
1.8%
ボリューム24h $138.40B
9.99%
BTC % 52.22%
-0.01%
ETH % 13.75%
-0.8%
硬貨
28.556
+26
取引所
885
最後の更新
31 秒 前
Goatcoin (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $14.05 | $13.76 | $14.07 | $13.89 | $5 | - |
| Aug-20 2024 | $13.89 | $13.89 | $14.32 | $14.18 | $65 | - |
| Aug-19 2024 | $14.18 | $13.76 | $14.18 | $13.76 | $1 | - |
| Aug-18 2024 | $13.76 | $13.76 | $13.89 | $13.87 | $2 | - |
| Aug-17 2024 | $13.87 | $13.38 | $13.87 | $13.38 | $1 | - |
| Aug-16 2024 | $13.38 | $13.35 | $13.43 | $13.43 | $1 | - |
| Aug-15 2024 | $13.43 | $13.43 | $13.53 | $13.53 | $2 | - |
| Aug-14 2024 | $13.53 | $12.74 | $13.53 | $12.74 | $81 | - |
| Aug-13 2024 | $12.74 | $11.80 | $12.74 | $11.80 | $79 | - |
| Aug-12 2024 | $11.80 | $11.80 | $11.80 | $11.80 | - | - |
| Aug-11 2024 | $11.80 | $11.80 | $11.88 | $11.80 | - | - |
| Aug-10 2024 | $11.80 | $11.72 | $11.84 | $11.72 | $79 | - |
| Aug-09 2024 | $11.67 | $9.379 | $11.67 | $9.591 | $229 | - |
| Aug-08 2024 | $9.591 | $9.399 | $10.63 | $10.19 | $131 | - |
| Aug-07 2024 | $10.19 | $10.19 | $10.76 | $10.52 | $0 | - |