時価総額 $2.47T
0.76%
ボリューム24h $211.30B
21.18%
BTC % 53.87%
1.09%
ETH % 12.68%
-2.2%
硬貨
29.130
+14
取引所
885
最後の更新
2 分 前
Goatcoin (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $9.415 | $6.691 | $9.959 | $6.691 | $574 | - |
| Oct-13 2024 | $6.309 | $6.092 | $10.04 | $10.03 | $543 | - |
| Oct-12 2024 | $10.03 | $10.01 | $10.03 | $10.02 | $1 | - |
| Oct-11 2024 | $10.02 | $9.779 | $10.02 | $9.788 | $0 | - |
| Oct-10 2024 | $9.788 | $9.788 | $9.946 | $9.919 | $1 | - |
| Oct-09 2024 | $9.919 | $9.867 | $10.09 | $10.09 | $62 | - |
| Oct-08 2024 | $10.09 | $10.09 | $10.09 | $10.09 | - | - |
| Oct-07 2024 | $10.09 | $10.09 | $10.51 | $10.34 | $61 | - |
| Oct-06 2024 | $10.34 | $10.34 | $10.45 | $10.36 | $9 | - |
| Oct-05 2024 | $10.36 | $10.30 | $10.45 | $10.30 | $11 | - |
| Oct-04 2024 | $10.30 | $9.976 | $10.30 | $9.978 | $95 | - |
| Oct-03 2024 | $9.977 | $9.879 | $10.32 | $10.01 | $32 | - |
| Oct-02 2024 | $10.04 | $9.647 | $10.27 | $9.867 | $66 | - |
| Oct-01 2024 | $9.867 | $6.732 | $11.78 | $11.78 | $820 | - |
| Sep-30 2024 | $11.78 | $11.59 | $12.09 | $12.09 | $21 | - |