時価総額 $2.24T
0.44%
ボリューム24h $85.96B
11.27%
BTC % 52.29%
-0.61%
ETH % 14.19%
0.7%
硬貨
28.493
+2
取引所
885
最後の更新
2 分 前
GoalTime N (GTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jul-24 2024 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jul-23 2024 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jul-22 2024 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jul-21 2024 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jul-20 2024 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jul-19 2024 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jul-18 2024 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jul-17 2024 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jul-16 2024 | $0.00001302 | $0.00001301 | $0.00001302 | $0.00001301 | - | - |
| Jul-15 2024 | $0.00001301 | $0.00001301 | $0.00001302 | $0.00001301 | - | - |
| Jul-14 2024 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jul-13 2024 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jul-12 2024 | $0.00001301 | $0.000013 | $0.00001301 | $0.00001301 | - | - |
| Jul-11 2024 | $0.00001301 | $0.000013 | $0.00001301 | $0.00001301 | - | - |