時価総額 $2.15T
0.05%
ボリューム24h $144.36B
13.25%
BTC % 52.76%
0.22%
ETH % 13.12%
-0.22%
硬貨
28.729
+9
取引所
885
最後の更新
47 秒 前
GNY (GNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00744031 | $0.0072573 | $0.00744031 | $0.00734031 | $46,168 | $1,431,343 |
| Sep-09 2024 | $0.00734626 | $0.00726444 | $0.00797503 | $0.0073413 | $39,798 | $1,413,251 |
| Sep-08 2024 | $0.00735154 | $0.0071899 | $0.00735154 | $0.00724707 | $40,992 | $1,414,266 |
| Sep-07 2024 | $0.00722623 | $0.00722623 | $0.00832438 | $0.00816065 | $39,951 | $1,390,159 |
| Sep-06 2024 | $0.0080791 | $0.0079673 | $0.0085885 | $0.0081124 | $38,090 | $1,554,231 |
| Sep-05 2024 | $0.00811537 | $0.00809927 | $0.00837516 | $0.00836635 | $39,959 | $1,561,208 |
| Sep-04 2024 | $0.00829424 | $0.00793324 | $0.00829424 | $0.00817936 | $22,089 | $1,595,618 |
| Sep-03 2024 | $0.00817937 | $0.00812897 | $0.00843771 | $0.00843768 | $30,360 | $1,573,521 |
| Sep-02 2024 | $0.00843648 | $0.00807473 | $0.00843648 | $0.00807473 | $32,533 | $1,622,984 |
| Sep-01 2024 | $0.00804198 | $0.00804198 | $0.00833312 | $0.00833312 | $31,410 | $1,547,091 |
| Aug-31 2024 | $0.00833433 | $0.00830265 | $0.00842272 | $0.0084027 | $39,037 | $1,603,331 |
| Aug-30 2024 | $0.00840346 | $0.0081869 | $0.00847557 | $0.00847557 | $37,117 | $1,616,631 |
| Aug-29 2024 | $0.00847118 | $0.00844384 | $0.00866553 | $0.00850263 | $40,655 | $1,629,658 |
| Aug-28 2024 | $0.0084853 | $0.00822341 | $0.00909343 | $0.00908912 | $35,475 | $1,632,375 |
| Aug-27 2024 | $0.00914415 | $0.00914415 | $0.010007 | $0.00996033 | $38,522 | $1,759,122 |