時価総額 $2.42T
4.5%
ボリューム24h $151.66B
25.57%
BTC % 52.32%
0.47%
ETH % 13.72%
-0.87%
硬貨
28.572
+6
取引所
885
最後の更新
2 分 前
GNY (GNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.010438 | $0.00902447 | $0.010467 | $0.00902468 | $51,383 | $2,008,201 |
| Aug-22 2024 | $0.00902136 | $0.0089346 | $0.00959406 | $0.00959242 | $17,806 | $1,735,500 |
| Aug-21 2024 | $0.00959046 | $0.00934735 | $0.00960865 | $0.00934735 | $68,376 | $1,844,982 |
| Aug-20 2024 | $0.0093934 | $0.0093104 | $0.010008 | $0.010003 | $22,460 | $1,807,072 |
| Aug-19 2024 | $0.010004 | $0.00892643 | $0.010893 | $0.010762 | $61,274 | $1,924,594 |
| Aug-18 2024 | $0.010896 | $0.010721 | $0.011018 | $0.01076 | $101,219 | $2,096,328 |
| Aug-17 2024 | $0.010756 | $0.010449 | $0.01078 | $0.010662 | $76,699 | $2,069,318 |
| Aug-16 2024 | $0.010654 | $0.010565 | $0.010783 | $0.010577 | $82,597 | $2,049,750 |
| Aug-15 2024 | $0.010592 | $0.010384 | $0.012014 | $0.012014 | $91,644 | $2,037,771 |
| Aug-14 2024 | $0.012036 | $0.011298 | $0.012482 | $0.011686 | $71,017 | $2,315,579 |
| Aug-13 2024 | $0.01172 | $0.011395 | $0.011802 | $0.011802 | $97,197 | $2,254,766 |
| Aug-12 2024 | $0.011716 | $0.010963 | $0.011718 | $0.011086 | $107,950 | $2,253,932 |
| Aug-11 2024 | $0.011078 | $0.010109 | $0.011629 | $0.010109 | $89,688 | $2,131,191 |
| Aug-10 2024 | $0.010066 | $0.00788188 | $0.010162 | $0.00788188 | $117,147 | $1,936,627 |
| Aug-09 2024 | $0.00788186 | $0.00781181 | $0.00820452 | $0.00815049 | $83,331 | $1,516,286 |