時価総額 $2.22T
-2.75%
ボリューム24h $187.02B
-27.15%
BTC % 53.42%
1.06%
ETH % 12.55%
-2.94%
硬貨
28.984
+17
取引所
885
最後の更新
36 秒 前
GNY (GNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00543618 | $0.00542089 | $0.00561042 | $0.00560378 | $20,074 | $1,045,795 |
| Oct-01 2024 | $0.00560656 | $0.00560656 | $0.006114 | $0.0060613 | $34,476 | $1,078,573 |
| Sep-30 2024 | $0.00606154 | $0.00605297 | $0.00610112 | $0.00605302 | $14,556 | $1,166,100 |
| Sep-29 2024 | $0.00605539 | $0.00605539 | $0.00672921 | $0.00661817 | $41,546 | $1,164,918 |
| Sep-28 2024 | $0.00660978 | $0.00655918 | $0.00666905 | $0.00666634 | $40,060 | $1,271,567 |
| Sep-27 2024 | $0.00668373 | $0.00646374 | $0.00668684 | $0.00649782 | $38,821 | $1,285,795 |
| Sep-26 2024 | $0.00649049 | $0.0063182 | $0.00656392 | $0.0063762 | $41,527 | $1,248,620 |
| Sep-25 2024 | $0.00634883 | $0.00634699 | $0.00654967 | $0.00654967 | $41,353 | $1,221,368 |
| Sep-24 2024 | $0.00656644 | $0.00603784 | $0.00715249 | $0.0061071 | $43,187 | $1,263,231 |
| Sep-23 2024 | $0.00611166 | $0.00592827 | $0.00619366 | $0.00592827 | $42,487 | $1,175,743 |
| Sep-22 2024 | $0.00595112 | $0.00562693 | $0.00597896 | $0.00570011 | $34,746 | $1,144,858 |
| Sep-21 2024 | $0.00558838 | $0.00558838 | $0.00657049 | $0.00654696 | $48,666 | $1,075,075 |
| Sep-20 2024 | $0.00651773 | $0.00535279 | $0.00710113 | $0.00537584 | $26,523 | $1,253,861 |
| Sep-19 2024 | $0.00539749 | $0.00499927 | $0.00546716 | $0.00502283 | $35,765 | $1,038,351 |
| Sep-18 2024 | $0.00489724 | $0.00471637 | $0.00602634 | $0.00592597 | $30,838 | $942,115 |